L&G Quality Equity Dividends ESG Exclusions UK UCITS ETF GBP Distributing ETF
WKN A2QRY0 | ISIN IE00BMYDM802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:11 | - | 12,81 |
01.10.24 18:06:11 | - | 12,81 |
01.10.24 18:03:10 | - | 12,81 |
01.10.24 18:00:10 | - | 12,81 |
01.10.24 17:57:10 | - | 12,81 |
01.10.24 17:54:10 | - | 12,81 |
01.10.24 17:51:10 | - | 12,81 |
01.10.24 17:48:09 | - | 12,81 |
01.10.24 17:45:09 | - | 12,81 |
01.10.24 17:42:09 | - | 12,81 |
01.10.24 17:42:01 | - | 12,81 |
01.10.24 17:39:01 | - | 12,81 |
01.10.24 17:36:01 | - | 12,81 |
01.10.24 17:33:00 | - | 12,81 |
01.10.24 17:31:00 | - | 12,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:00 | - | 12,85 |
01.10.24 17:30:06 | - | 12,85 |
01.10.24 17:29:50 | - | 12,85 |
01.10.24 17:28:02 | - | 12,84 |
01.10.24 17:27:44 | - | 12,86 |
01.10.24 17:27:24 | - | 12,84 |
01.10.24 17:27:05 | - | 12,83 |
01.10.24 17:25:16 | - | 12,84 |
01.10.24 17:22:16 | - | 12,84 |
01.10.24 17:22:13 | - | 12,84 |
01.10.24 17:19:59 | - | 12,83 |
01.10.24 17:19:55 | - | 12,83 |
01.10.24 17:17:51 | - | 12,82 |
01.10.24 17:14:51 | - | 12,82 |
01.10.24 17:11:50 | - | 12,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:50 | - | 12,82 |
01.10.24 17:08:45 | - | 12,83 |
01.10.24 17:07:32 | - | 12,83 |
01.10.24 17:07:25 | - | 12,84 |
01.10.24 17:05:07 | - | 12,84 |
01.10.24 17:05:01 | - | 12,85 |
01.10.24 17:03:57 | - | 12,85 |
01.10.24 17:03:08 | - | 12,85 |
01.10.24 17:03:04 | - | 12,85 |
01.10.24 17:01:30 | - | 12,84 |
01.10.24 16:59:25 | - | 12,84 |
01.10.24 16:56:25 | - | 12,84 |
01.10.24 16:56:13 | - | 12,84 |
01.10.24 16:55:01 | - | 12,84 |
01.10.24 16:53:14 | - | 12,84 |