L&G Quality Equity Dividends ESG Exclusions UK UCITS ETF GBP Distributing ETF
WKN A2QRY0 | ISIN IE00BMYDM802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:40 | - | 12,84 |
01.10.24 16:50:39 | - | 12,84 |
01.10.24 16:49:39 | - | 12,84 |
01.10.24 16:48:21 | - | 12,84 |
01.10.24 16:45:21 | - | 12,84 |
01.10.24 16:45:15 | - | 12,85 |
01.10.24 16:42:25 | - | 12,85 |
01.10.24 16:41:58 | - | 12,85 |
01.10.24 16:41:31 | - | 12,85 |
01.10.24 16:41:27 | - | 12,85 |
01.10.24 16:39:52 | - | 12,84 |
01.10.24 16:39:48 | - | 12,84 |
01.10.24 16:39:43 | - | 12,83 |
01.10.24 16:36:44 | - | 12,83 |
01.10.24 16:36:36 | - | 12,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:50 | - | 12,82 |
01.10.24 16:33:46 | - | 12,82 |
01.10.24 16:32:36 | - | 12,81 |
01.10.24 16:32:28 | - | 12,82 |
01.10.24 16:30:43 | - | 12,82 |
01.10.24 16:30:38 | - | 12,83 |
01.10.24 16:30:08 | - | 12,83 |
01.10.24 16:30:04 | - | 12,83 |
01.10.24 16:28:34 | - | 12,83 |
01.10.24 16:28:07 | - | 12,83 |
01.10.24 16:28:04 | - | 12,84 |
01.10.24 16:27:30 | - | 12,84 |
01.10.24 16:24:30 | - | 12,84 |
01.10.24 16:22:04 | - | 12,84 |
01.10.24 16:21:53 | - | 12,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:33 | - | 12,83 |
01.10.24 16:20:17 | - | 12,83 |
01.10.24 16:20:09 | - | 12,83 |
01.10.24 16:19:14 | - | 12,82 |
01.10.24 16:19:06 | - | 12,83 |
01.10.24 16:19:03 | - | 12,83 |
01.10.24 16:18:43 | - | 12,83 |
01.10.24 16:18:32 | - | 12,84 |
01.10.24 16:15:59 | - | 12,84 |
01.10.24 16:13:28 | - | 12,84 |
01.10.24 16:13:24 | - | 12,84 |
01.10.24 16:13:20 | - | 12,84 |
01.10.24 16:12:53 | - | 12,84 |
01.10.24 16:12:50 | - | 12,84 |
01.10.24 16:12:48 | - | 12,84 |