VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:00 | - | 27,64 |
30.09.24 20:16:46 | - | 27,65 |
30.09.24 20:16:38 | - | 27,64 |
30.09.24 20:16:34 | - | 27,64 |
30.09.24 20:16:30 | - | 27,64 |
30.09.24 20:16:26 | - | 27,65 |
30.09.24 20:16:18 | - | 27,64 |
30.09.24 20:16:14 | - | 27,65 |
30.09.24 20:16:08 | - | 27,64 |
30.09.24 20:16:03 | - | 27,63 |
30.09.24 20:15:55 | - | 27,64 |
30.09.24 20:15:51 | - | 27,64 |
30.09.24 20:15:45 | - | 27,64 |
30.09.24 20:15:39 | - | 27,65 |
30.09.24 20:15:35 | - | 27,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:33 | - | 27,63 |
30.09.24 20:15:25 | - | 27,65 |
30.09.24 20:15:21 | - | 27,64 |
30.09.24 20:15:17 | - | 27,63 |
30.09.24 20:15:11 | - | 27,64 |
30.09.24 20:15:07 | - | 27,64 |
30.09.24 20:15:03 | - | 27,64 |
30.09.24 20:14:59 | - | 27,64 |
30.09.24 20:14:55 | - | 27,65 |
30.09.24 20:14:47 | - | 27,64 |
30.09.24 20:14:43 | - | 27,65 |
30.09.24 20:14:39 | - | 27,64 |
30.09.24 20:14:23 | - | 27,65 |
30.09.24 20:14:19 | - | 27,64 |
30.09.24 20:14:11 | - | 27,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:07 | - | 27,64 |
30.09.24 20:13:59 | - | 27,65 |
30.09.24 20:13:55 | - | 27,64 |
30.09.24 20:13:47 | - | 27,65 |
30.09.24 20:13:39 | - | 27,65 |
30.09.24 20:13:35 | - | 27,65 |
30.09.24 20:13:31 | - | 27,66 |
30.09.24 20:13:23 | - | 27,65 |
30.09.24 20:13:19 | - | 27,66 |
30.09.24 20:13:15 | - | 27,65 |
30.09.24 20:13:11 | - | 27,65 |
30.09.24 20:13:07 | - | 27,66 |
30.09.24 20:12:59 | - | 27,65 |
30.09.24 20:12:55 | - | 27,64 |
30.09.24 20:12:47 | - | 27,65 |