VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:15 | - | 28,13 |
27.09.24 16:01:46 | - | 28,13 |
27.09.24 16:01:44 | - | 28,14 |
27.09.24 16:01:36 | - | 28,14 |
27.09.24 16:01:32 | - | 28,14 |
27.09.24 16:01:26 | - | 28,14 |
27.09.24 16:01:25 | - | 28,12 |
27.09.24 16:00:44 | - | 28,11 |
27.09.24 16:00:30 | - | 28,10 |
27.09.24 16:00:22 | - | 28,16 |
27.09.24 16:00:16 | - | 28,16 |
27.09.24 16:00:16 | - | 28,16 |
27.09.24 16:00:15 | - | 28,16 |
27.09.24 16:00:14 | - | 28,16 |
27.09.24 16:00:13 | - | 28,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:45 | - | 28,16 |
27.09.24 15:58:39 | - | 28,13 |
27.09.24 15:57:45 | - | 28,12 |
27.09.24 15:57:13 | - | 28,12 |
27.09.24 15:57:11 | - | 28,14 |
27.09.24 15:57:09 | - | 28,13 |
27.09.24 15:57:06 | - | 28,14 |
27.09.24 15:56:33 | - | 28,13 |
27.09.24 15:55:30 | - | 28,13 |
27.09.24 15:54:57 | - | 28,13 |
27.09.24 15:54:44 | - | 28,13 |
27.09.24 15:54:04 | - | 28,13 |
27.09.24 15:53:33 | - | 28,13 |
27.09.24 15:53:03 | - | 28,13 |
27.09.24 15:52:28 | - | 28,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:25 | - | 28,13 |
27.09.24 15:52:01 | - | 28,13 |
27.09.24 15:51:47 | - | 28,13 |
27.09.24 15:51:31 | - | 28,12 |
27.09.24 15:51:07 | - | 28,11 |
27.09.24 15:51:05 | - | 28,11 |
27.09.24 15:51:03 | - | 28,11 |
27.09.24 15:51:02 | - | 28,11 |
27.09.24 15:50:57 | - | 28,11 |
27.09.24 15:50:56 | - | 28,11 |
27.09.24 15:50:55 | - | 28,11 |
27.09.24 15:50:53 | - | 28,10 |
27.09.24 15:50:52 | - | 28,11 |
27.09.24 15:50:51 | - | 28,11 |
27.09.24 15:50:49 | - | 28,11 |