VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:20:43 | - | 27,93 |
27.09.24 22:18:22 | - | 27,92 |
27.09.24 22:15:21 | - | 27,92 |
27.09.24 22:12:21 | - | 27,92 |
27.09.24 22:09:20 | - | 27,92 |
27.09.24 22:08:17 | - | 27,93 |
27.09.24 22:05:16 | - | 27,93 |
27.09.24 22:03:50 | - | 27,92 |
27.09.24 22:02:32 | - | 27,93 |
27.09.24 22:01:10 | - | 27,98 |
27.09.24 22:00:58 | - | 27,98 |
27.09.24 22:00:14 | - | 27,97 |
27.09.24 22:00:09 | - | 27,97 |
27.09.24 22:00:02 | - | 27,97 |
27.09.24 21:59:30 | - | 27,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:01 | - | 27,98 |
27.09.24 21:58:25 | - | 27,98 |
27.09.24 21:57:53 | - | 27,98 |
27.09.24 21:57:45 | - | 27,98 |
27.09.24 21:57:13 | - | 27,98 |
27.09.24 21:56:33 | - | 27,98 |
27.09.24 21:56:29 | - | 27,98 |
27.09.24 21:56:25 | - | 27,98 |
27.09.24 21:56:13 | - | 27,98 |
27.09.24 21:56:01 | - | 27,98 |
27.09.24 21:54:29 | - | 27,98 |
27.09.24 21:53:56 | - | 27,98 |
27.09.24 21:53:48 | - | 27,98 |
27.09.24 21:53:40 | - | 27,98 |
27.09.24 21:53:36 | - | 27,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:14 | - | 27,98 |
27.09.24 21:53:06 | - | 27,98 |
27.09.24 21:51:30 | - | 27,98 |
27.09.24 21:51:18 | - | 27,98 |
27.09.24 21:51:14 | - | 27,99 |
27.09.24 21:51:02 | - | 27,98 |
27.09.24 21:50:38 | - | 27,98 |
27.09.24 21:50:33 | - | 27,98 |
27.09.24 21:50:17 | - | 27,98 |
27.09.24 21:50:09 | - | 27,98 |
27.09.24 21:48:21 | - | 27,99 |
27.09.24 21:48:13 | - | 27,97 |
27.09.24 21:47:29 | - | 27,97 |
27.09.24 21:47:25 | - | 27,98 |
27.09.24 21:47:21 | - | 27,98 |