VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:07 | - | 28,25 |
27.09.24 12:09:07 | - | 28,25 |
27.09.24 12:09:05 | - | 28,25 |
27.09.24 12:09:04 | - | 28,26 |
27.09.24 12:08:55 | - | 28,25 |
27.09.24 12:08:46 | - | 28,26 |
27.09.24 12:08:46 | - | 28,25 |
27.09.24 12:07:31 | - | 28,24 |
27.09.24 12:07:21 | - | 28,24 |
27.09.24 12:07:20 | - | 28,24 |
27.09.24 12:07:20 | - | 28,24 |
27.09.24 12:07:18 | - | 28,23 |
27.09.24 12:07:18 | - | 28,24 |
27.09.24 12:06:46 | - | 28,22 |
27.09.24 12:06:44 | - | 28,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:42 | - | 28,22 |
27.09.24 12:06:40 | - | 28,23 |
27.09.24 12:05:43 | - | 28,22 |
27.09.24 12:03:18 | - | 28,21 |
27.09.24 12:02:52 | - | 28,20 |
27.09.24 11:59:52 | - | 28,20 |
27.09.24 11:59:33 | - | 28,20 |
27.09.24 11:59:22 | - | 28,20 |
27.09.24 11:59:18 | - | 28,20 |
27.09.24 11:59:18 | - | 28,20 |
27.09.24 11:59:13 | - | 28,20 |
27.09.24 11:59:10 | - | 28,20 |
27.09.24 11:58:51 | - | 28,20 |
27.09.24 11:58:40 | - | 28,20 |
27.09.24 11:58:28 | - | 28,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:28 | - | 28,20 |
27.09.24 11:58:14 | - | 28,20 |
27.09.24 11:58:11 | - | 28,22 |
27.09.24 11:58:04 | - | 28,22 |
27.09.24 11:57:42 | - | 28,23 |
27.09.24 11:57:40 | - | 28,23 |
27.09.24 11:57:40 | - | 28,22 |
27.09.24 11:57:38 | - | 28,23 |
27.09.24 11:57:38 | - | 28,22 |
27.09.24 11:57:37 | - | 28,21 |
27.09.24 11:57:37 | - | 28,22 |
27.09.24 11:57:36 | - | 28,21 |
27.09.24 11:57:36 | - | 28,23 |
27.09.24 11:57:36 | - | 28,23 |
27.09.24 11:57:35 | - | 28,23 |