iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:41:10 | - | 5,634 |
30.09.24 18:40:36 | - | 5,633 |
30.09.24 18:38:37 | - | 5,634 |
30.09.24 18:37:36 | - | 5,633 |
30.09.24 18:36:42 | - | 5,633 |
30.09.24 18:36:09 | - | 5,633 |
30.09.24 18:35:34 | - | 5,632 |
30.09.24 18:34:38 | - | 5,631 |
30.09.24 18:34:07 | - | 5,632 |
30.09.24 18:33:10 | - | 5,631 |
30.09.24 18:32:33 | - | 5,631 |
30.09.24 18:32:02 | - | 5,630 |
30.09.24 18:31:14 | - | 5,631 |
30.09.24 18:31:07 | - | 5,632 |
30.09.24 18:30:56 | - | 5,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:59 | - | 5,633 |
30.09.24 18:29:18 | - | 5,634 |
30.09.24 18:28:35 | - | 5,635 |
30.09.24 18:27:59 | - | 5,636 |
30.09.24 18:24:09 | - | 5,635 |
30.09.24 18:22:55 | - | 5,634 |
30.09.24 18:20:43 | - | 5,636 |
30.09.24 18:20:08 | - | 5,636 |
30.09.24 18:18:40 | - | 5,636 |
30.09.24 18:18:31 | - | 5,637 |
30.09.24 18:18:30 | - | 5,636 |
30.09.24 18:18:28 | - | 5,637 |
30.09.24 18:17:45 | - | 5,636 |
30.09.24 18:17:45 | - | 5,636 |
30.09.24 18:17:13 | - | 5,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:36 | - | 5,636 |
30.09.24 18:16:02 | - | 5,635 |
30.09.24 18:15:31 | - | 5,636 |
30.09.24 18:15:31 | - | 5,636 |
30.09.24 18:15:31 | - | 5,636 |
30.09.24 18:14:58 | - | 5,636 |
30.09.24 18:14:58 | - | 5,636 |
30.09.24 18:14:24 | - | 5,635 |
30.09.24 18:14:23 | - | 5,635 |
30.09.24 18:14:23 | - | 5,636 |
30.09.24 18:13:34 | - | 5,635 |
30.09.24 18:12:55 | - | 5,635 |
30.09.24 18:12:19 | - | 5,634 |
30.09.24 18:11:33 | - | 5,635 |
30.09.24 18:11:16 | - | 5,636 |