iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:44 | - | 5,635 |
30.09.24 18:10:33 | - | 5,633 |
30.09.24 18:09:26 | - | 5,633 |
30.09.24 18:09:04 | - | 5,635 |
30.09.24 18:08:28 | - | 5,635 |
30.09.24 18:07:34 | - | 5,637 |
30.09.24 18:05:28 | - | 5,636 |
30.09.24 18:04:03 | - | 5,635 |
30.09.24 18:03:25 | - | 5,636 |
30.09.24 18:02:17 | - | 5,636 |
30.09.24 18:01:36 | - | 5,636 |
30.09.24 18:00:23 | - | 5,635 |
30.09.24 17:59:36 | - | 5,633 |
30.09.24 17:59:36 | - | 5,632 |
30.09.24 17:59:22 | - | 5,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:48 | - | 5,632 |
30.09.24 17:58:44 | - | 5,633 |
30.09.24 17:58:15 | - | 5,635 |
30.09.24 17:57:12 | - | 5,636 |
30.09.24 17:55:19 | - | 5,636 |
30.09.24 17:54:42 | - | 5,635 |
30.09.24 17:54:24 | - | 5,637 |
30.09.24 17:54:23 | - | 5,638 |
30.09.24 17:54:05 | - | 5,635 |
30.09.24 17:53:31 | - | 5,636 |
30.09.24 17:53:14 | - | 5,636 |
30.09.24 17:53:00 | - | 5,639 |
30.09.24 17:52:48 | - | 5,638 |
30.09.24 17:51:16 | - | 5,638 |
30.09.24 17:50:48 | - | 5,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:34 | - | 5,635 |
30.09.24 17:49:25 | - | 5,635 |
30.09.24 17:48:41 | - | 5,634 |
30.09.24 17:48:10 | - | 5,635 |
30.09.24 17:46:12 | - | 5,633 |
30.09.24 17:45:38 | - | 5,634 |
30.09.24 17:45:33 | - | 5,633 |
30.09.24 17:44:48 | - | 5,634 |
30.09.24 17:44:02 | - | 5,633 |
30.09.24 17:43:27 | - | 5,633 |
30.09.24 17:42:55 | - | 5,632 |
30.09.24 17:42:20 | - | 5,630 |
30.09.24 17:41:59 | - | 5,629 |
30.09.24 17:41:51 | - | 5,630 |
30.09.24 17:41:08 | - | 5,628 |