iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:34 | - | 5,631 |
30.09.24 19:08:34 | - | 5,631 |
30.09.24 19:05:20 | - | 5,632 |
30.09.24 19:04:47 | - | 5,631 |
30.09.24 19:04:36 | - | 5,634 |
30.09.24 19:04:24 | - | 5,635 |
30.09.24 19:03:12 | - | 5,633 |
30.09.24 19:02:30 | - | 5,633 |
30.09.24 19:01:29 | - | 5,633 |
30.09.24 19:01:29 | - | 5,633 |
30.09.24 19:01:15 | - | 5,634 |
30.09.24 19:00:29 | - | 5,635 |
30.09.24 18:59:36 | - | 5,636 |
30.09.24 18:59:20 | - | 5,635 |
30.09.24 18:58:58 | - | 5,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:38 | - | 5,635 |
30.09.24 18:58:07 | - | 5,635 |
30.09.24 18:58:07 | - | 5,635 |
30.09.24 18:58:07 | - | 5,635 |
30.09.24 18:58:07 | - | 5,635 |
30.09.24 18:58:05 | - | 5,634 |
30.09.24 18:57:33 | - | 5,633 |
30.09.24 18:57:33 | - | 5,633 |
30.09.24 18:54:43 | - | 5,633 |
30.09.24 18:53:32 | - | 5,633 |
30.09.24 18:53:13 | - | 5,633 |
30.09.24 18:52:42 | - | 5,633 |
30.09.24 18:52:36 | - | 5,634 |
30.09.24 18:52:04 | - | 5,636 |
30.09.24 18:51:30 | - | 5,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:00 | - | 5,636 |
30.09.24 18:49:37 | - | 5,636 |
30.09.24 18:47:44 | - | 5,635 |
30.09.24 18:47:22 | - | 5,636 |
30.09.24 18:47:11 | - | 5,637 |
30.09.24 18:47:00 | - | 5,636 |
30.09.24 18:45:52 | - | 5,635 |
30.09.24 18:43:59 | - | 5,635 |
30.09.24 18:43:26 | - | 5,634 |
30.09.24 18:43:21 | - | 5,635 |
30.09.24 18:42:56 | - | 5,633 |
30.09.24 18:42:54 | - | 5,634 |
30.09.24 18:42:13 | - | 5,635 |
30.09.24 18:42:10 | - | 5,636 |
30.09.24 18:41:28 | - | 5,635 |