iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:39:34 | - | 5,547 |
| 01.10.24 19:39:12 | - | 5,546 |
| 01.10.24 19:38:37 | - | 5,547 |
| 01.10.24 19:38:12 | - | 5,546 |
| 01.10.24 19:37:19 | - | 5,548 |
| 01.10.24 19:36:48 | - | 5,550 |
| 01.10.24 19:36:20 | - | 5,551 |
| 01.10.24 19:35:34 | - | 5,552 |
| 01.10.24 19:34:29 | - | 5,553 |
| 01.10.24 19:34:17 | - | 5,552 |
| 01.10.24 19:34:00 | - | 5,553 |
| 01.10.24 19:32:56 | - | 5,550 |
| 01.10.24 19:32:49 | - | 5,551 |
| 01.10.24 19:32:02 | - | 5,548 |
| 01.10.24 19:31:17 | - | 5,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:30:31 | - | 5,545 |
| 01.10.24 19:28:54 | - | 5,545 |
| 01.10.24 19:28:12 | - | 5,545 |
| 01.10.24 19:27:28 | - | 5,547 |
| 01.10.24 19:26:59 | - | 5,548 |
| 01.10.24 19:26:08 | - | 5,548 |
| 01.10.24 19:25:37 | - | 5,548 |
| 01.10.24 19:25:24 | - | 5,548 |
| 01.10.24 19:24:31 | - | 5,548 |
| 01.10.24 19:23:36 | - | 5,549 |
| 01.10.24 19:23:36 | - | 5,549 |
| 01.10.24 19:22:27 | - | 5,550 |
| 01.10.24 19:22:03 | - | 5,550 |
| 01.10.24 19:21:15 | - | 5,551 |
| 01.10.24 19:20:37 | - | 5,551 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:19:34 | - | 5,550 |
| 01.10.24 19:19:32 | - | 5,548 |
| 01.10.24 19:18:19 | - | 5,551 |
| 01.10.24 19:17:43 | - | 5,550 |
| 01.10.24 19:17:27 | - | 5,551 |
| 01.10.24 19:15:50 | - | 5,552 |
| 01.10.24 19:15:15 | - | 5,554 |
| 01.10.24 19:13:58 | - | 5,555 |
| 01.10.24 19:13:22 | - | 5,556 |
| 01.10.24 19:13:03 | - | 5,555 |
| 01.10.24 19:12:33 | - | 5,554 |
| 01.10.24 19:12:17 | - | 5,554 |
| 01.10.24 19:10:45 | - | 5,555 |
| 01.10.24 19:10:23 | - | 5,557 |
| 01.10.24 19:08:54 | - | 5,555 |