iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:34:50 | - | 5,572 |
| 01.10.24 20:33:19 | - | 5,572 |
| 01.10.24 20:32:18 | - | 5,572 |
| 01.10.24 20:31:02 | - | 5,572 |
| 01.10.24 20:30:16 | - | 5,572 |
| 01.10.24 20:30:10 | - | 5,573 |
| 01.10.24 20:30:03 | - | 5,571 |
| 01.10.24 20:27:38 | - | 5,569 |
| 01.10.24 20:26:25 | - | 5,570 |
| 01.10.24 20:25:24 | - | 5,569 |
| 01.10.24 20:24:29 | - | 5,569 |
| 01.10.24 20:20:46 | - | 5,569 |
| 01.10.24 20:19:57 | - | 5,570 |
| 01.10.24 20:16:42 | - | 5,569 |
| 01.10.24 20:16:05 | - | 5,568 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:15:59 | - | 5,567 |
| 01.10.24 20:15:51 | - | 5,564 |
| 01.10.24 20:13:02 | - | 5,564 |
| 01.10.24 20:12:16 | - | 5,565 |
| 01.10.24 20:11:51 | - | 5,564 |
| 01.10.24 20:09:34 | - | 5,563 |
| 01.10.24 20:09:03 | - | 5,562 |
| 01.10.24 20:08:07 | - | 5,562 |
| 01.10.24 20:07:33 | - | 5,563 |
| 01.10.24 20:07:23 | - | 5,564 |
| 01.10.24 20:06:04 | - | 5,564 |
| 01.10.24 20:03:12 | - | 5,562 |
| 01.10.24 20:03:12 | - | 5,562 |
| 01.10.24 20:00:42 | - | 5,561 |
| 01.10.24 20:00:31 | - | 5,561 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:59:49 | - | 5,558 |
| 01.10.24 19:58:21 | - | 5,559 |
| 01.10.24 19:57:27 | - | 5,558 |
| 01.10.24 19:55:42 | - | 5,557 |
| 01.10.24 19:55:20 | - | 5,556 |
| 01.10.24 19:54:44 | - | 5,554 |
| 01.10.24 19:54:28 | - | 5,553 |
| 01.10.24 19:48:51 | - | 5,551 |
| 01.10.24 19:48:40 | - | 5,548 |
| 01.10.24 19:48:35 | - | 5,549 |
| 01.10.24 19:48:17 | - | 5,551 |
| 01.10.24 19:45:27 | - | 5,551 |
| 01.10.24 19:44:57 | - | 5,551 |
| 01.10.24 19:44:35 | - | 5,552 |
| 01.10.24 19:44:21 | - | 5,551 |