iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:41:40 | - | 5,557 |
| 01.10.24 21:41:00 | - | 5,558 |
| 01.10.24 21:40:17 | - | 5,558 |
| 01.10.24 21:37:42 | - | 5,557 |
| 01.10.24 21:37:04 | - | 5,558 |
| 01.10.24 21:35:58 | - | 5,557 |
| 01.10.24 21:35:45 | - | 5,558 |
| 01.10.24 21:35:34 | - | 5,559 |
| 01.10.24 21:34:59 | - | 5,559 |
| 01.10.24 21:34:02 | - | 5,559 |
| 01.10.24 21:33:38 | - | 5,560 |
| 01.10.24 21:33:36 | - | 5,559 |
| 01.10.24 21:33:25 | - | 5,560 |
| 01.10.24 21:32:25 | - | 5,561 |
| 01.10.24 21:31:41 | - | 5,562 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:31:22 | - | 5,563 |
| 01.10.24 21:30:52 | - | 5,562 |
| 01.10.24 21:30:18 | - | 5,562 |
| 01.10.24 21:30:12 | - | 5,564 |
| 01.10.24 21:30:10 | - | 5,562 |
| 01.10.24 21:28:59 | - | 5,564 |
| 01.10.24 21:27:38 | - | 5,564 |
| 01.10.24 21:27:07 | - | 5,565 |
| 01.10.24 21:26:52 | - | 5,564 |
| 01.10.24 21:26:17 | - | 5,565 |
| 01.10.24 21:23:47 | - | 5,564 |
| 01.10.24 21:22:43 | - | 5,565 |
| 01.10.24 21:21:49 | - | 5,566 |
| 01.10.24 21:20:23 | - | 5,565 |
| 01.10.24 21:18:42 | - | 5,563 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:18:36 | - | 5,564 |
| 01.10.24 21:18:14 | - | 5,562 |
| 01.10.24 21:18:02 | - | 5,563 |
| 01.10.24 21:17:04 | - | 5,563 |
| 01.10.24 21:17:02 | - | 5,561 |
| 01.10.24 21:16:28 | - | 5,562 |
| 01.10.24 21:15:03 | - | 5,563 |
| 01.10.24 21:14:04 | - | 5,562 |
| 01.10.24 21:13:31 | - | 5,562 |
| 01.10.24 21:13:15 | - | 5,564 |
| 01.10.24 21:12:18 | - | 5,564 |
| 01.10.24 21:12:16 | - | 5,564 |
| 01.10.24 21:10:33 | - | 5,565 |
| 01.10.24 21:06:15 | - | 5,564 |
| 01.10.24 21:04:59 | - | 5,565 |