iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:42 | - | 5,546 |
23.09.24 09:24:57 | - | 5,542 |
23.09.24 09:24:44 | - | 5,541 |
23.09.24 09:23:09 | - | 5,545 |
23.09.24 09:22:20 | - | 5,541 |
23.09.24 09:20:52 | - | 5,538 |
23.09.24 09:18:48 | - | 5,536 |
23.09.24 09:18:12 | - | 5,535 |
23.09.24 09:16:39 | - | 5,531 |
23.09.24 09:15:06 | - | 5,498 |
23.09.24 09:14:28 | - | 5,545 |
23.09.24 09:14:01 | - | 5,542 |
23.09.24 09:12:46 | - | 5,543 |
23.09.24 09:11:30 | - | 5,543 |
23.09.24 09:10:39 | - | 5,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:28 | - | 5,543 |
23.09.24 09:08:58 | - | 5,543 |
23.09.24 09:06:47 | - | 5,547 |
23.09.24 09:06:16 | - | 5,547 |
23.09.24 09:05:46 | - | 5,543 |
23.09.24 09:04:25 | - | 5,546 |
23.09.24 08:57:54 | - | 5,543 |
23.09.24 08:57:51 | - | 5,547 |
23.09.24 08:57:48 | - | 5,543 |
23.09.24 08:57:08 | - | 5,547 |
23.09.24 08:56:09 | - | 5,548 |
23.09.24 08:56:08 | - | 5,547 |
23.09.24 08:54:26 | - | 5,548 |
23.09.24 08:52:31 | - | 5,547 |
23.09.24 08:52:02 | - | 5,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:51:01 | - | 5,548 |
23.09.24 08:50:56 | - | 5,549 |
23.09.24 08:49:09 | - | 5,549 |
23.09.24 08:48:02 | - | 5,550 |
23.09.24 08:47:31 | - | 5,550 |
23.09.24 08:45:43 | - | 5,550 |
23.09.24 08:43:07 | - | 5,549 |
23.09.24 08:42:47 | - | 5,548 |
23.09.24 08:41:37 | - | 5,549 |
23.09.24 08:41:36 | - | 5,548 |
23.09.24 08:41:01 | - | 5,547 |
23.09.24 08:39:26 | - | 5,548 |
23.09.24 08:39:26 | - | 5,548 |
23.09.24 08:38:41 | - | 5,548 |
23.09.24 08:37:57 | - | 5,547 |