iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:05 | - | 5,562 |
23.09.24 10:29:22 | - | 5,563 |
23.09.24 10:29:03 | - | 5,571 |
23.09.24 10:28:29 | - | 5,571 |
23.09.24 10:28:17 | - | 5,574 |
23.09.24 10:27:55 | - | 5,569 |
23.09.24 10:27:09 | - | 5,573 |
23.09.24 10:26:39 | - | 5,573 |
23.09.24 10:26:22 | - | 5,573 |
23.09.24 10:25:34 | - | 5,569 |
23.09.24 10:25:01 | - | 5,569 |
23.09.24 10:22:26 | - | 5,565 |
23.09.24 10:22:09 | - | 5,560 |
23.09.24 10:21:32 | - | 5,559 |
23.09.24 10:19:32 | - | 5,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:30 | - | 5,554 |
23.09.24 10:16:08 | - | 5,546 |
23.09.24 10:15:47 | - | 5,545 |
23.09.24 10:15:00 | - | 5,551 |
23.09.24 10:13:18 | - | 5,550 |
23.09.24 10:13:13 | - | 5,550 |
23.09.24 10:12:40 | - | 5,555 |
23.09.24 10:12:04 | - | 5,556 |
23.09.24 10:10:46 | - | 5,556 |
23.09.24 10:08:51 | - | 5,559 |
23.09.24 10:08:18 | - | 5,560 |
23.09.24 10:07:40 | - | 5,558 |
23.09.24 10:07:06 | - | 5,556 |
23.09.24 10:03:54 | - | 5,556 |
23.09.24 10:03:30 | - | 5,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:12 | - | 5,560 |
23.09.24 10:02:32 | - | 5,561 |
23.09.24 10:02:10 | - | 5,565 |
23.09.24 10:01:03 | - | 5,562 |
23.09.24 10:00:17 | - | 5,557 |
23.09.24 09:58:56 | - | 5,556 |
23.09.24 09:56:40 | - | 5,555 |
23.09.24 09:56:17 | - | 5,556 |
23.09.24 09:55:32 | - | 5,555 |
23.09.24 09:55:02 | - | 5,556 |
23.09.24 09:53:19 | - | 5,553 |
23.09.24 09:52:45 | - | 5,555 |
23.09.24 09:52:10 | - | 5,552 |
23.09.24 09:51:18 | - | 5,555 |
23.09.24 09:49:45 | - | 5,556 |