iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:31:25 | - | 5,546 |
23.09.24 08:30:17 | - | 5,547 |
23.09.24 08:30:02 | - | 5,548 |
23.09.24 08:26:16 | - | 5,546 |
23.09.24 08:25:43 | - | 5,547 |
23.09.24 08:25:18 | - | 5,545 |
23.09.24 08:23:05 | - | 5,545 |
23.09.24 08:22:14 | - | 5,544 |
23.09.24 08:21:20 | - | 5,543 |
23.09.24 08:18:35 | - | 5,542 |
23.09.24 08:17:36 | - | 5,543 |
23.09.24 08:16:36 | - | 5,543 |
23.09.24 08:15:58 | - | 5,544 |
23.09.24 08:15:58 | - | 5,546 |
23.09.24 08:15:41 | - | 5,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:15:41 | - | 5,545 |
23.09.24 08:15:41 | - | 5,545 |
23.09.24 08:13:50 | - | 5,543 |
23.09.24 08:13:09 | - | 5,543 |
23.09.24 08:11:21 | - | 5,544 |
23.09.24 08:10:50 | - | 5,545 |
23.09.24 08:09:37 | - | 5,545 |
23.09.24 08:08:59 | - | 5,547 |
23.09.24 08:08:46 | - | 5,546 |
23.09.24 08:08:14 | - | 5,545 |
23.09.24 08:07:29 | - | 5,545 |
23.09.24 08:07:29 | - | 5,545 |
23.09.24 08:06:59 | - | 5,546 |
23.09.24 08:05:59 | - | 5,547 |
23.09.24 08:05:59 | - | 5,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:05:59 | - | 5,547 |
23.09.24 08:05:10 | - | 5,546 |
20.09.24 22:00:01 | - | 5,532 |
20.09.24 21:59:58 | - | 5,533 |
20.09.24 21:59:51 | - | 5,533 |
20.09.24 21:58:20 | - | 5,532 |
20.09.24 21:58:01 | - | 5,533 |
20.09.24 21:57:34 | - | 5,537 |
20.09.24 21:57:26 | - | 5,534 |
20.09.24 21:57:19 | - | 5,533 |
20.09.24 21:56:27 | - | 5,536 |
20.09.24 21:56:23 | - | 5,537 |
20.09.24 21:55:55 | - | 5,540 |
20.09.24 21:55:10 | - | 5,539 |
20.09.24 21:53:26 | - | 5,540 |