iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:30 | - | 5,787 |
26.09.24 15:14:47 | - | 5,787 |
26.09.24 15:14:24 | - | 5,787 |
26.09.24 15:13:52 | - | 5,790 |
26.09.24 15:13:01 | - | 5,788 |
26.09.24 15:12:09 | - | 5,787 |
26.09.24 15:09:59 | - | 5,790 |
26.09.24 15:09:53 | - | 5,791 |
26.09.24 15:09:19 | - | 5,790 |
26.09.24 15:08:17 | - | 5,786 |
26.09.24 15:06:00 | - | 5,786 |
26.09.24 15:04:23 | - | 5,785 |
26.09.24 15:00:17 | - | 5,782 |
26.09.24 14:59:24 | - | 5,781 |
26.09.24 14:57:48 | - | 5,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:00 | - | 5,781 |
26.09.24 14:55:17 | - | 5,781 |
26.09.24 14:53:10 | - | 5,776 |
26.09.24 14:50:48 | - | 5,772 |
26.09.24 14:48:24 | - | 5,772 |
26.09.24 14:47:13 | - | 5,775 |
26.09.24 14:45:33 | - | 5,775 |
26.09.24 14:42:40 | - | 5,776 |
26.09.24 14:42:06 | - | 5,773 |
26.09.24 14:40:51 | - | 5,773 |
26.09.24 14:40:14 | - | 5,773 |
26.09.24 14:38:00 | - | 5,770 |
26.09.24 14:37:13 | - | 5,770 |
26.09.24 14:35:11 | - | 5,766 |
26.09.24 14:32:24 | - | 5,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:22 | - | 5,753 |
26.09.24 14:29:00 | - | 5,756 |
26.09.24 14:27:05 | - | 5,757 |
26.09.24 14:23:16 | - | 5,757 |
26.09.24 14:19:36 | - | 5,756 |
26.09.24 14:18:11 | - | 5,757 |
26.09.24 14:15:30 | - | 5,756 |
26.09.24 14:14:02 | - | 5,757 |
26.09.24 14:13:32 | - | 5,756 |
26.09.24 14:13:21 | - | 5,757 |
26.09.24 14:12:58 | - | 5,757 |
26.09.24 14:12:28 | - | 5,756 |
26.09.24 14:12:17 | - | 5,757 |
26.09.24 14:11:31 | - | 5,756 |
26.09.24 14:10:27 | - | 5,756 |