iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:38 | - | 5,764 |
26.09.24 17:53:34 | - | 5,765 |
26.09.24 17:52:48 | - | 5,765 |
26.09.24 17:52:38 | - | 5,764 |
26.09.24 17:52:21 | - | 5,765 |
26.09.24 17:50:49 | - | 5,766 |
26.09.24 17:50:12 | - | 5,765 |
26.09.24 17:49:39 | - | 5,765 |
26.09.24 17:48:41 | - | 5,764 |
26.09.24 17:48:07 | - | 5,764 |
26.09.24 17:48:06 | - | 5,763 |
26.09.24 17:47:22 | - | 5,764 |
26.09.24 17:47:19 | - | 5,764 |
26.09.24 17:46:40 | - | 5,764 |
26.09.24 17:46:24 | - | 5,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:20 | - | 5,766 |
26.09.24 17:45:39 | - | 5,765 |
26.09.24 17:45:19 | - | 5,764 |
26.09.24 17:43:49 | - | 5,761 |
26.09.24 17:43:36 | - | 5,760 |
26.09.24 17:42:32 | - | 5,758 |
26.09.24 17:42:06 | - | 5,760 |
26.09.24 17:41:51 | - | 5,759 |
26.09.24 17:41:07 | - | 5,761 |
26.09.24 17:40:32 | - | 5,758 |
26.09.24 17:39:06 | - | 5,759 |
26.09.24 17:38:20 | - | 5,758 |
26.09.24 17:37:48 | - | 5,758 |
26.09.24 17:37:14 | - | 5,757 |
26.09.24 17:36:57 | - | 5,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:07 | - | 5,755 |
26.09.24 17:29:01 | - | 5,762 |
26.09.24 17:27:59 | - | 5,761 |
26.09.24 17:25:10 | - | 5,761 |
26.09.24 17:23:19 | - | 5,766 |
26.09.24 17:21:49 | - | 5,765 |
26.09.24 17:20:27 | - | 5,765 |
26.09.24 17:19:51 | - | 5,760 |
26.09.24 17:15:08 | - | 5,760 |
26.09.24 17:13:32 | - | 5,759 |
26.09.24 17:11:28 | - | 5,758 |
26.09.24 17:10:58 | - | 5,758 |
26.09.24 17:09:33 | - | 5,758 |
26.09.24 17:07:51 | - | 5,757 |
26.09.24 17:07:51 | - | 5,757 |