iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:10 | - | 5,765 |
26.09.24 16:25:43 | - | 5,765 |
26.09.24 16:24:16 | - | 5,764 |
26.09.24 16:22:45 | - | 5,767 |
26.09.24 16:20:10 | - | 5,770 |
26.09.24 16:18:19 | - | 5,768 |
26.09.24 16:16:26 | - | 5,767 |
26.09.24 16:14:43 | - | 5,770 |
26.09.24 16:11:08 | - | 5,770 |
26.09.24 16:09:50 | - | 5,769 |
26.09.24 16:08:07 | - | 5,775 |
26.09.24 16:05:32 | - | 5,779 |
26.09.24 16:04:13 | - | 5,779 |
26.09.24 16:03:19 | - | 5,780 |
26.09.24 16:00:57 | - | 5,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:57 | - | 5,784 |
26.09.24 16:00:57 | - | 5,784 |
26.09.24 16:00:57 | - | 5,784 |
26.09.24 16:00:57 | - | 5,784 |
26.09.24 16:00:57 | - | 5,784 |
26.09.24 16:00:57 | - | 5,784 |
26.09.24 16:00:57 | - | 5,784 |
26.09.24 15:59:24 | - | 5,785 |
26.09.24 15:57:25 | - | 5,780 |
26.09.24 15:56:00 | - | 5,781 |
26.09.24 15:55:25 | - | 5,780 |
26.09.24 15:53:12 | - | 5,777 |
26.09.24 15:52:09 | - | 5,776 |
26.09.24 15:51:04 | - | 5,777 |
26.09.24 15:48:13 | - | 5,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:12 | - | 5,785 |
26.09.24 15:44:35 | - | 5,786 |
26.09.24 15:43:12 | - | 5,785 |
26.09.24 15:39:11 | - | 5,785 |
26.09.24 15:39:03 | - | 5,786 |
26.09.24 15:37:35 | - | 5,785 |
26.09.24 15:36:03 | - | 5,781 |
26.09.24 15:32:10 | - | 5,781 |
26.09.24 15:29:14 | - | 5,780 |
26.09.24 15:29:02 | - | 5,781 |
26.09.24 15:26:56 | - | 5,785 |
26.09.24 15:23:40 | - | 5,782 |
26.09.24 15:19:52 | - | 5,786 |
26.09.24 15:18:54 | - | 5,786 |
26.09.24 15:18:08 | - | 5,786 |