Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:07:19 | - | 291,150 |
25.09.24 20:06:47 | - | 291,100 |
25.09.24 20:05:40 | - | 291,150 |
25.09.24 20:04:07 | - | 291,100 |
25.09.24 20:03:13 | - | 291,150 |
25.09.24 20:01:33 | - | 291,200 |
25.09.24 20:00:35 | - | 291,300 |
25.09.24 20:00:13 | - | 291,200 |
25.09.24 19:59:23 | - | 291,150 |
25.09.24 19:59:02 | - | 291,100 |
25.09.24 19:56:02 | - | 291,100 |
25.09.24 19:54:56 | - | 291,050 |
25.09.24 19:53:52 | - | 290,950 |
25.09.24 19:53:43 | - | 290,900 |
25.09.24 19:51:55 | - | 290,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:55 | - | 290,800 |
25.09.24 19:50:35 | - | 290,700 |
25.09.24 19:49:53 | - | 290,650 |
25.09.24 19:49:09 | - | 290,700 |
25.09.24 19:48:23 | - | 290,650 |
25.09.24 19:48:03 | - | 290,600 |
25.09.24 19:47:06 | - | 290,650 |
25.09.24 19:46:44 | - | 290,700 |
25.09.24 19:45:50 | - | 290,800 |
25.09.24 19:44:58 | - | 290,850 |
25.09.24 19:44:40 | - | 290,800 |
25.09.24 19:42:29 | - | 290,700 |
25.09.24 19:41:33 | - | 290,800 |
25.09.24 19:41:03 | - | 290,850 |
25.09.24 19:40:10 | - | 290,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:37:38 | - | 290,850 |
25.09.24 19:36:20 | - | 290,800 |
25.09.24 19:36:14 | - | 290,700 |
25.09.24 19:35:14 | - | 290,600 |
25.09.24 19:35:04 | - | 290,700 |
25.09.24 19:35:02 | - | 290,850 |
25.09.24 19:34:34 | - | 290,900 |
25.09.24 19:32:20 | - | 290,950 |
25.09.24 19:31:48 | - | 291,050 |
25.09.24 19:30:42 | - | 290,950 |
25.09.24 19:30:01 | - | 291,050 |
25.09.24 19:28:55 | - | 290,950 |
25.09.24 19:25:55 | - | 291,050 |
25.09.24 19:25:25 | - | 291,000 |
25.09.24 19:24:41 | - | 291,050 |