Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:23:30 | - | 291,000 |
25.09.24 19:22:48 | - | 291,050 |
25.09.24 19:21:42 | - | 291,100 |
25.09.24 19:18:41 | - | 291,100 |
25.09.24 19:17:53 | - | 291,050 |
25.09.24 19:17:33 | - | 291,000 |
25.09.24 19:16:51 | - | 290,900 |
25.09.24 19:16:09 | - | 291,000 |
25.09.24 19:14:13 | - | 291,050 |
25.09.24 19:13:51 | - | 291,000 |
25.09.24 19:11:34 | - | 290,900 |
25.09.24 19:11:06 | - | 291,000 |
25.09.24 19:09:30 | - | 291,050 |
25.09.24 19:09:18 | - | 291,100 |
25.09.24 19:08:42 | - | 291,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:24 | - | 291,100 |
25.09.24 19:06:48 | - | 291,050 |
25.09.24 19:06:36 | - | 291,000 |
25.09.24 19:05:03 | - | 291,050 |
25.09.24 19:03:19 | - | 291,100 |
25.09.24 19:03:09 | - | 291,050 |
25.09.24 19:02:09 | - | 290,950 |
25.09.24 19:01:07 | - | 290,900 |
25.09.24 19:01:01 | - | 290,800 |
25.09.24 19:00:53 | - | 290,750 |
25.09.24 19:00:49 | - | 290,650 |
25.09.24 19:00:47 | - | 290,750 |
25.09.24 19:00:41 | - | 290,850 |
25.09.24 19:00:39 | - | 291,000 |
25.09.24 19:00:37 | - | 291,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:33 | - | 291,150 |
25.09.24 18:59:10 | - | 291,200 |
25.09.24 18:59:00 | - | 291,250 |
25.09.24 18:56:01 | - | 291,250 |
25.09.24 18:55:04 | - | 291,350 |
25.09.24 18:52:07 | - | 291,250 |
25.09.24 18:51:02 | - | 291,200 |
25.09.24 18:50:42 | - | 291,150 |
25.09.24 18:48:30 | - | 291,200 |
25.09.24 18:47:56 | - | 291,150 |
25.09.24 18:46:46 | - | 291,200 |
25.09.24 18:46:26 | - | 291,250 |
25.09.24 18:46:15 | - | 291,200 |
25.09.24 18:43:38 | - | 291,250 |
25.09.24 18:41:53 | - | 291,350 |