Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:57:15 | - | 291,200 |
25.09.24 20:55:33 | - | 291,100 |
25.09.24 20:52:33 | - | 291,100 |
25.09.24 20:51:08 | - | 291,200 |
25.09.24 20:49:24 | - | 291,100 |
25.09.24 20:46:23 | - | 291,100 |
25.09.24 20:43:23 | - | 291,100 |
25.09.24 20:42:30 | - | 291,200 |
25.09.24 20:39:29 | - | 291,200 |
25.09.24 20:38:45 | - | 291,250 |
25.09.24 20:37:20 | - | 291,200 |
25.09.24 20:36:16 | - | 291,100 |
25.09.24 20:34:43 | - | 291,050 |
25.09.24 20:33:39 | - | 291,100 |
25.09.24 20:31:19 | - | 291,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:29:56 | - | 291,100 |
25.09.24 20:27:53 | - | 291,050 |
25.09.24 20:26:06 | - | 291,000 |
25.09.24 20:24:10 | - | 290,950 |
25.09.24 20:23:31 | - | 290,850 |
25.09.24 20:20:30 | - | 290,850 |
25.09.24 20:17:30 | - | 290,850 |
25.09.24 20:17:06 | - | 290,800 |
25.09.24 20:16:30 | - | 290,850 |
25.09.24 20:15:58 | - | 290,800 |
25.09.24 20:15:26 | - | 290,750 |
25.09.24 20:15:18 | - | 290,700 |
25.09.24 20:15:14 | - | 290,600 |
25.09.24 20:15:10 | - | 290,700 |
25.09.24 20:15:08 | - | 290,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:14:50 | - | 290,850 |
25.09.24 20:14:40 | - | 290,900 |
25.09.24 20:14:03 | - | 291,000 |
25.09.24 20:11:37 | - | 290,900 |
25.09.24 20:08:36 | - | 290,900 |
25.09.24 20:08:32 | - | 291,000 |
25.09.24 20:08:18 | - | 291,100 |
25.09.24 20:07:19 | - | 291,150 |
25.09.24 20:06:47 | - | 291,100 |
25.09.24 20:05:40 | - | 291,150 |
25.09.24 20:04:07 | - | 291,100 |
25.09.24 20:03:13 | - | 291,150 |
25.09.24 20:01:33 | - | 291,200 |
25.09.24 20:00:35 | - | 291,300 |
25.09.24 20:00:13 | - | 291,200 |