Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:17:03 | - | 290,000 |
25.09.24 22:14:02 | - | 290,000 |
25.09.24 22:11:02 | - | 290,000 |
25.09.24 22:08:02 | - | 290,000 |
25.09.24 22:05:01 | - | 290,000 |
25.09.24 22:02:01 | - | 290,000 |
25.09.24 21:59:01 | - | 290,000 |
25.09.24 21:58:46 | - | 291,050 |
25.09.24 21:58:04 | - | 291,000 |
25.09.24 21:58:04 | - | 291,050 |
25.09.24 21:55:03 | - | 291,050 |
25.09.24 21:54:41 | - | 290,950 |
25.09.24 21:52:23 | - | 291,050 |
25.09.24 21:52:07 | - | 290,950 |
25.09.24 21:51:10 | - | 290,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:56 | - | 290,950 |
25.09.24 21:50:38 | - | 291,050 |
25.09.24 21:50:12 | - | 291,000 |
25.09.24 21:48:31 | - | 290,900 |
25.09.24 21:48:10 | - | 290,850 |
25.09.24 21:45:09 | - | 290,850 |
25.09.24 21:42:14 | - | 290,900 |
25.09.24 21:39:13 | - | 290,900 |
25.09.24 21:38:45 | - | 291,000 |
25.09.24 21:36:40 | - | 290,900 |
25.09.24 21:33:39 | - | 290,900 |
25.09.24 21:33:01 | - | 290,950 |
25.09.24 21:30:44 | - | 291,050 |
25.09.24 21:30:16 | - | 290,950 |
25.09.24 21:30:04 | - | 291,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:28:17 | - | 290,950 |
25.09.24 21:25:17 | - | 290,950 |
25.09.24 21:22:16 | - | 290,950 |
25.09.24 21:21:08 | - | 291,050 |
25.09.24 21:21:04 | - | 291,100 |
25.09.24 21:18:04 | - | 291,100 |
25.09.24 21:15:03 | - | 291,100 |
25.09.24 21:14:10 | - | 291,200 |
25.09.24 21:11:10 | - | 291,200 |
25.09.24 21:10:35 | - | 291,100 |
25.09.24 21:08:26 | - | 291,200 |
25.09.24 21:06:06 | - | 291,250 |
25.09.24 21:04:40 | - | 291,200 |
25.09.24 21:03:31 | - | 291,100 |
25.09.24 21:01:28 | - | 291,050 |