Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:46:44 | - | 290,700 |
25.09.24 19:45:50 | - | 290,800 |
25.09.24 19:44:58 | - | 290,850 |
25.09.24 19:44:40 | - | 290,800 |
25.09.24 19:42:29 | - | 290,700 |
25.09.24 19:41:33 | - | 290,800 |
25.09.24 19:41:03 | - | 290,850 |
25.09.24 19:40:10 | - | 290,900 |
25.09.24 19:37:38 | - | 290,850 |
25.09.24 19:36:20 | - | 290,800 |
25.09.24 19:36:14 | - | 290,700 |
25.09.24 19:35:14 | - | 290,600 |
25.09.24 19:35:04 | - | 290,700 |
25.09.24 19:35:02 | - | 290,850 |
25.09.24 19:34:34 | - | 290,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:32:20 | - | 290,950 |
25.09.24 19:31:48 | - | 291,050 |
25.09.24 19:30:42 | - | 290,950 |
25.09.24 19:30:01 | - | 291,050 |
25.09.24 19:28:55 | - | 290,950 |
25.09.24 19:25:55 | - | 291,050 |
25.09.24 19:25:25 | - | 291,000 |
25.09.24 19:24:41 | - | 291,050 |
25.09.24 19:23:30 | - | 291,000 |
25.09.24 19:22:48 | - | 291,050 |
25.09.24 19:21:42 | - | 291,100 |
25.09.24 19:18:41 | - | 291,100 |
25.09.24 19:17:53 | - | 291,050 |
25.09.24 19:17:33 | - | 291,000 |
25.09.24 19:16:51 | - | 290,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:16:09 | - | 291,000 |
25.09.24 19:14:13 | - | 291,050 |
25.09.24 19:13:51 | - | 291,000 |
25.09.24 19:11:34 | - | 290,900 |
25.09.24 19:11:06 | - | 291,000 |
25.09.24 19:09:30 | - | 291,050 |
25.09.24 19:09:18 | - | 291,100 |
25.09.24 19:08:42 | - | 291,150 |
25.09.24 19:07:24 | - | 291,100 |
25.09.24 19:06:48 | - | 291,050 |
25.09.24 19:06:36 | - | 291,000 |
25.09.24 19:05:03 | - | 291,050 |
25.09.24 19:03:19 | - | 291,100 |
25.09.24 19:03:09 | - | 291,050 |
25.09.24 19:02:09 | - | 290,950 |