Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:03:19 | - | 291,100 |
25.09.24 19:03:09 | - | 291,050 |
25.09.24 19:02:09 | - | 290,950 |
25.09.24 19:01:07 | - | 290,900 |
25.09.24 19:01:01 | - | 290,800 |
25.09.24 19:00:53 | - | 290,750 |
25.09.24 19:00:49 | - | 290,650 |
25.09.24 19:00:47 | - | 290,750 |
25.09.24 19:00:41 | - | 290,850 |
25.09.24 19:00:39 | - | 291,000 |
25.09.24 19:00:37 | - | 291,050 |
25.09.24 19:00:33 | - | 291,150 |
25.09.24 18:59:10 | - | 291,200 |
25.09.24 18:59:00 | - | 291,250 |
25.09.24 18:56:01 | - | 291,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:04 | - | 291,350 |
25.09.24 18:52:07 | - | 291,250 |
25.09.24 18:51:02 | - | 291,200 |
25.09.24 18:50:42 | - | 291,150 |
25.09.24 18:48:30 | - | 291,200 |
25.09.24 18:47:56 | - | 291,150 |
25.09.24 18:46:46 | - | 291,200 |
25.09.24 18:46:26 | - | 291,250 |
25.09.24 18:46:15 | - | 291,200 |
25.09.24 18:43:38 | - | 291,250 |
25.09.24 18:41:53 | - | 291,350 |
25.09.24 18:41:09 | - | 291,400 |
25.09.24 18:40:18 | - | 291,350 |
25.09.24 18:39:57 | - | 291,400 |
25.09.24 18:37:44 | - | 291,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:35:22 | - | 291,400 |
25.09.24 18:34:31 | - | 291,350 |
25.09.24 18:34:01 | - | 291,250 |
25.09.24 18:32:33 | - | 291,350 |
25.09.24 18:31:04 | - | 291,400 |
25.09.24 18:30:28 | - | 291,350 |
25.09.24 18:27:28 | - | 291,350 |
25.09.24 18:24:27 | - | 291,350 |
25.09.24 18:22:05 | - | 291,400 |
25.09.24 18:20:50 | - | 291,350 |
25.09.24 18:19:19 | - | 291,400 |
25.09.24 18:16:18 | - | 291,400 |
25.09.24 18:15:16 | - | 291,500 |
25.09.24 18:12:15 | - | 291,500 |
25.09.24 18:10:08 | - | 291,450 |