Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:26:02 | - | 5,318 |
| 01.10.24 19:25:02 | - | 5,324 |
| 01.10.24 19:23:02 | - | 5,329 |
| 01.10.24 19:22:02 | - | 5,331 |
| 01.10.24 19:21:17 | - | 5,332 |
| 01.10.24 19:20:53 | - | 5,333 |
| 01.10.24 19:20:33 | - | 5,332 |
| 01.10.24 19:20:02 | - | 5,331 |
| 01.10.24 19:19:02 | - | 5,334 |
| 01.10.24 19:18:02 | - | 5,337 |
| 01.10.24 19:17:02 | - | 5,339 |
| 01.10.24 19:16:02 | - | 5,337 |
| 01.10.24 19:15:56 | - | 5,338 |
| 01.10.24 19:15:02 | - | 5,339 |
| 01.10.24 19:14:54 | - | 5,338 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:14:02 | - | 5,337 |
| 01.10.24 19:13:55 | - | 5,334 |
| 01.10.24 19:13:02 | - | 5,333 |
| 01.10.24 19:12:32 | - | 5,332 |
| 01.10.24 19:12:19 | - | 5,331 |
| 01.10.24 19:11:02 | - | 5,332 |
| 01.10.24 19:09:24 | - | 5,330 |
| 01.10.24 19:09:02 | - | 5,332 |
| 01.10.24 19:08:22 | - | 5,330 |
| 01.10.24 19:07:59 | - | 5,330 |
| 01.10.24 19:07:56 | - | 5,329 |
| 01.10.24 19:07:02 | - | 5,329 |
| 01.10.24 19:05:20 | - | 5,325 |
| 01.10.24 19:04:19 | - | 5,326 |
| 01.10.24 19:03:36 | - | 5,327 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:02:02 | - | 5,326 |
| 01.10.24 19:01:41 | - | 5,329 |
| 01.10.24 19:00:25 | - | 5,330 |
| 01.10.24 19:00:02 | - | 5,329 |
| 01.10.24 18:59:08 | - | 5,332 |
| 01.10.24 18:58:39 | - | 5,330 |
| 01.10.24 18:58:02 | - | 5,329 |
| 01.10.24 18:57:35 | - | 5,331 |
| 01.10.24 18:57:02 | - | 5,330 |
| 01.10.24 18:55:34 | - | 5,326 |
| 01.10.24 18:54:34 | - | 5,326 |
| 01.10.24 18:54:18 | - | 5,327 |
| 01.10.24 18:53:38 | - | 5,323 |
| 01.10.24 18:53:02 | - | 5,324 |
| 01.10.24 18:52:48 | - | 5,329 |