Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:45:02 | - | 5,317 |
| 01.10.24 18:44:02 | - | 5,316 |
| 01.10.24 18:43:44 | - | 5,317 |
| 01.10.24 18:43:02 | - | 5,318 |
| 01.10.24 18:42:14 | - | 5,314 |
| 01.10.24 18:41:02 | - | 5,315 |
| 01.10.24 18:40:02 | - | 5,316 |
| 01.10.24 18:39:02 | - | 5,311 |
| 01.10.24 18:38:18 | - | 5,312 |
| 01.10.24 18:37:49 | - | 5,313 |
| 01.10.24 18:37:16 | - | 5,312 |
| 01.10.24 18:36:46 | - | 5,313 |
| 01.10.24 18:36:35 | - | 5,311 |
| 01.10.24 18:36:05 | - | 5,310 |
| 01.10.24 18:34:31 | - | 5,312 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:34:02 | - | 5,311 |
| 01.10.24 18:33:19 | - | 5,313 |
| 01.10.24 18:32:40 | - | 5,311 |
| 01.10.24 18:32:02 | - | 5,312 |
| 01.10.24 18:30:58 | - | 5,314 |
| 01.10.24 18:29:02 | - | 5,312 |
| 01.10.24 18:28:02 | - | 5,309 |
| 01.10.24 18:27:02 | - | 5,311 |
| 01.10.24 18:26:02 | - | 5,309 |
| 01.10.24 18:24:02 | - | 5,308 |
| 01.10.24 18:23:53 | - | 5,311 |
| 01.10.24 18:23:53 | - | 5,311 |
| 01.10.24 18:23:02 | - | 5,310 |
| 01.10.24 18:21:02 | - | 5,311 |
| 01.10.24 18:18:02 | - | 5,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:16:02 | - | 5,312 |
| 01.10.24 18:14:02 | - | 5,313 |
| 01.10.24 18:13:32 | - | 5,315 |
| 01.10.24 18:11:02 | - | 5,316 |
| 01.10.24 18:09:02 | - | 5,311 |
| 01.10.24 18:06:02 | - | 5,309 |
| 01.10.24 18:05:56 | - | 5,311 |
| 01.10.24 18:04:02 | - | 5,310 |
| 01.10.24 18:03:34 | - | 5,308 |
| 01.10.24 18:03:02 | - | 5,307 |
| 01.10.24 18:02:38 | - | 5,308 |
| 01.10.24 18:02:08 | - | 5,309 |
| 01.10.24 18:02:02 | - | 5,307 |
| 01.10.24 18:01:11 | - | 5,305 |
| 01.10.24 18:00:43 | - | 5,304 |