Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:42 | 0 | 5,414 |
09:16:28 | 0 | 5,427 |
08:46:53 | 0 | 5,398 |
02.10.24 19:47:02 | 0 | 5,375 |
02.10.24 18:46:46 | 0 | 5,378 |
02.10.24 17:26:07 | 0 | 5,392 |
02.10.24 16:17:14 | 0 | 5,434 |
02.10.24 15:16:16 | 0 | 5,427 |
02.10.24 14:16:20 | 0 | 5,431 |
02.10.24 13:16:40 | 0 | 5,424 |
02.10.24 12:16:43 | 0 | 5,425 |
02.10.24 11:16:56 | 0 | 5,432 |
02.10.24 10:16:40 | 0 | 5,410 |
02.10.24 09:16:22 | 0 | 5,377 |
02.10.24 08:46:57 | 0 | 5,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:17 | 0 | 5,325 |
01.10.24 18:47:07 | 0 | 5,326 |
01.10.24 17:25:44 | 0 | 5,332 |
01.10.24 16:16:32 | 0 | 5,295 |
01.10.24 15:16:17 | 0 | 5,215 |
01.10.24 14:16:10 | 0 | 5,216 |
01.10.24 13:16:12 | 0 | 5,212 |
01.10.24 12:16:48 | 0 | 5,202 |
01.10.24 11:16:12 | 0 | 5,175 |
01.10.24 10:16:48 | 0 | 5,186 |
01.10.24 09:16:39 | 0 | 5,196 |
01.10.24 08:47:00 | 0 | 5,208 |
30.09.24 19:46:17 | 0 | 5,178 |
30.09.24 18:46:33 | 0 | 5,181 |
30.09.24 17:26:02 | 0 | 5,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:16 | 0 | 5,174 |
30.09.24 15:16:48 | 0 | 5,152 |
30.09.24 14:16:33 | 0 | 5,152 |
30.09.24 13:16:42 | 0 | 5,141 |
30.09.24 12:16:12 | 0 | 5,156 |
30.09.24 11:16:21 | 0 | 5,157 |
30.09.24 10:16:25 | 0 | 5,181 |
30.09.24 09:16:14 | 0 | 5,186 |
30.09.24 08:47:06 | 0 | 5,163 |
27.09.24 19:46:54 | 0 | 5,126 |
27.09.24 18:46:58 | 0 | 5,140 |
27.09.24 17:25:57 | 0 | 5,151 |
27.09.24 16:16:42 | 0 | 5,140 |
27.09.24 15:16:17 | 0 | 5,100 |
27.09.24 14:17:00 | 0 | 5,116 |