Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:36:08 | 0 | 5,891 |
19.11.24 17:27:46 | 100 | 5,887 |
19.11.24 13:12:22 | 0 | 5,884 |
19.11.24 11:27:01 | 43 | 5,871 |
19.11.24 11:27:01 | 57 | 5,871 |
19.11.24 10:30:13 | 350 | 5,890 |
19.11.24 09:04:21 | 0 | 5,910 |
18.11.24 17:36:05 | 0 | 5,899 |
18.11.24 13:12:28 | 0 | 5,869 |
18.11.24 12:38:42 | 127 | 5,870 |
18.11.24 12:38:40 | 3,81 Tsd. | 5,870 |
18.11.24 12:34:04 | 114 | 5,870 |
18.11.24 12:33:05 | 185 | 5,870 |
18.11.24 09:04:19 | 0 | 5,852 |
15.11.24 17:36:20 | 0 | 5,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:26:15 | 2 | 5,851 |
15.11.24 13:12:19 | 0 | 5,834 |
15.11.24 09:04:19 | 0 | 5,796 |
14.11.24 17:36:04 | 0 | 5,802 |
14.11.24 13:12:18 | 0 | 5,830 |
14.11.24 09:04:18 | 0 | 5,802 |
13.11.24 17:36:10 | 0 | 5,760 |
13.11.24 17:11:21 | 2,98 Tsd. | 5,754 |
13.11.24 15:36:41 | 980 | 5,733 |
13.11.24 13:12:13 | 0 | 5,722 |
13.11.24 09:04:03 | 0 | 5,735 |
12.11.24 17:36:24 | 0 | 5,753 |
12.11.24 17:02:42 | 100 | 5,763 |
12.11.24 13:12:03 | 0 | 5,780 |
12.11.24 09:04:11 | 0 | 5,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:36:05 | 0 | 5,760 |
11.11.24 17:19:03 | 3,00 Tsd. | 5,769 |
11.11.24 13:12:12 | 0 | 5,740 |
11.11.24 09:04:23 | 1 | 5,739 |
11.11.24 09:04:23 | 399 | 5,738 |
08.11.24 17:36:26 | 0 | 5,676 |
08.11.24 17:14:22 | 141 | 5,678 |
08.11.24 13:12:18 | 0 | 5,636 |
08.11.24 09:04:00 | 0 | 5,657 |
07.11.24 17:36:21 | 0 | 5,647 |
07.11.24 15:46:54 | 500 | 5,636 |
07.11.24 15:46:53 | 500 | 5,636 |
07.11.24 15:46:53 | 500 | 5,636 |
07.11.24 15:46:53 | 500 | 5,636 |
07.11.24 15:46:53 | 7,57 Tsd. | 5,636 |