Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:49 | 0 | 5,4270 |
02.10.24 10:15:07 | 0 | 5,4100 |
02.10.24 09:36:07 | 250 | 5,4120 |
01.10.24 12:07:14 | 0 | 5,1950 |
01.10.24 09:18:51 | 0 | 5,1940 |
01.10.24 09:18:31 | 0 | 5,1940 |
30.09.24 11:31:11 | 0 | 5,1570 |
30.09.24 09:54:44 | 0 | 5,1730 |
30.09.24 09:32:24 | 0 | 5,1770 |
27.09.24 13:54:00 | 0 | 5,1160 |
27.09.24 13:53:43 | 0 | 5,1160 |
27.09.24 10:05:25 | 0 | 5,1170 |
26.09.24 11:27:29 | 0 | 5,1430 |
26.09.24 11:06:49 | 0 | 5,1540 |
25.09.24 09:20:50 | 0 | 5,2720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:30 | 0 | 5,3230 |
23.09.24 10:05:26 | 0 | 5,2510 |
20.09.24 09:10:38 | 0 | 5,2210 |
19.09.24 09:06:03 | 0 | 5,2410 |
18.09.24 09:05:33 | 0 | 5,2030 |
17.09.24 09:05:06 | 0 | 5,1700 |
16.09.24 09:06:27 | 0 | 5,1170 |
13.09.24 09:05:55 | 0 | 5,1120 |
12.09.24 09:22:36 | 0 | 5,1150 |
11.09.24 09:06:52 | 0 | 5,0950 |
11.09.24 09:04:50 | 0 | 5,0980 |
10.09.24 09:05:35 | 0 | 5,1720 |
09.09.24 09:23:05 | 0 | 5,1600 |
05.09.24 16:49:05 | 0 | 5,2260 |
05.09.24 11:19:18 | 0 | 5,2160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:56:37 | 0 | 5,2130 |
04.09.24 10:10:13 | 0 | 5,2420 |
04.09.24 09:08:05 | 0 | 5,2550 |