Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:05 | 0 | 5,411 |
09:24:15 | 0 | 5,421 |
02.10.24 10:25:10 | 0 | 5,414 |
01.10.24 10:25:05 | 0 | 5,190 |
01.10.24 09:15:12 | 0 | 5,197 |
30.09.24 10:25:05 | 0 | 5,167 |
30.09.24 08:55:12 | 0 | 5,163 |
27.09.24 10:25:05 | 0 | 5,117 |
27.09.24 09:10:00 | 0 | 5,115 |
26.09.24 10:25:04 | 0 | 5,162 |
26.09.24 10:01:17 | 0 | 5,162 |
25.09.24 10:25:04 | 0 | 5,276 |
25.09.24 08:55:30 | 0 | 5,264 |
24.09.24 10:25:05 | 0 | 5,334 |
24.09.24 08:48:50 | 0 | 5,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:06 | 0 | 5,255 |
23.09.24 08:51:20 | 0 | 5,232 |
20.09.24 10:25:05 | 0 | 5,221 |
20.09.24 09:35:40 | 0 | 5,217 |
19.09.24 10:25:10 | 0 | 5,255 |
19.09.24 09:26:37 | 0 | 5,247 |
18.09.24 10:25:05 | 0 | 5,198 |
18.09.24 08:50:19 | 0 | 5,189 |
17.09.24 10:25:09 | 0 | 5,163 |
17.09.24 08:51:25 | 0 | 5,149 |
16.09.24 10:25:05 | 0 | 5,132 |
16.09.24 09:21:55 | 0 | 5,118 |
13.09.24 10:25:05 | 0 | 5,112 |
13.09.24 09:30:52 | 0 | 5,115 |
12.09.24 10:25:05 | 0 | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:11:58 | 0 | 5,118 |
11.09.24 10:25:09 | 0 | 5,097 |
11.09.24 08:48:36 | 0 | 5,084 |
10.09.24 10:25:05 | 0 | 5,191 |
10.09.24 08:53:52 | 0 | 5,175 |
09.09.24 10:25:09 | 0 | 5,168 |
09.09.24 09:13:16 | 0 | 5,160 |
06.09.24 10:25:05 | 0 | 5,159 |
06.09.24 09:37:51 | 0 | 5,152 |
05.09.24 10:25:06 | 0 | 5,212 |
04.09.24 10:25:05 | 0 | 5,248 |
04.09.24 08:54:21 | 0 | 5,248 |