Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:46:55 | 0 | 5,258 |
23.09.24 17:26:12 | 0 | 5,286 |
23.09.24 16:16:17 | 0 | 5,306 |
23.09.24 15:16:33 | 0 | 5,250 |
23.09.24 14:16:24 | 0 | 5,246 |
23.09.24 13:16:59 | 0 | 5,247 |
23.09.24 12:16:45 | 0 | 5,249 |
23.09.24 11:17:10 | 0 | 5,246 |
23.09.24 10:16:18 | 0 | 5,251 |
23.09.24 09:16:37 | 0 | 5,234 |
23.09.24 08:46:54 | 0 | 5,228 |
20.09.24 19:46:20 | 0 | 5,216 |
20.09.24 18:47:05 | 0 | 5,204 |
20.09.24 17:25:23 | 0 | 5,210 |
20.09.24 16:16:56 | 0 | 5,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:11 | 0 | 5,205 |
20.09.24 14:16:49 | 0 | 5,217 |
20.09.24 13:16:49 | 0 | 5,219 |
20.09.24 12:16:41 | 0 | 5,214 |
20.09.24 11:17:03 | 0 | 5,215 |
20.09.24 10:16:30 | 0 | 5,221 |
20.09.24 09:16:12 | 0 | 5,221 |
20.09.24 08:46:47 | 0 | 5,210 |
19.09.24 19:46:33 | 0 | 5,259 |
19.09.24 18:46:31 | 0 | 5,251 |
19.09.24 17:25:25 | 0 | 5,265 |
19.09.24 16:16:43 | 0 | 5,245 |
19.09.24 15:16:21 | 0 | 5,272 |
19.09.24 14:16:40 | 0 | 5,267 |
19.09.24 13:16:26 | 0 | 5,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:13 | 0 | 5,267 |
19.09.24 11:17:17 | 0 | 5,259 |
19.09.24 10:16:55 | 0 | 5,259 |
19.09.24 09:16:13 | 0 | 5,241 |
19.09.24 08:46:43 | 0 | 5,222 |
18.09.24 19:46:04 | 0 | 5,200 |
18.09.24 18:46:10 | 0 | 5,193 |
18.09.24 17:25:56 | 0 | 5,202 |
18.09.24 16:17:04 | 0 | 5,197 |
18.09.24 15:16:33 | 0 | 5,198 |
18.09.24 14:16:47 | 0 | 5,193 |
18.09.24 13:16:34 | 0 | 5,189 |
18.09.24 12:16:46 | 0 | 5,185 |
18.09.24 11:17:16 | 0 | 5,190 |
18.09.24 10:16:36 | 0 | 5,198 |