Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:11 | - | 5,305 |
01.10.24 18:00:43 | - | 5,304 |
01.10.24 18:00:16 | - | 5,303 |
01.10.24 18:00:11 | - | 5,304 |
01.10.24 17:59:02 | - | 5,307 |
01.10.24 17:58:02 | - | 5,306 |
01.10.24 17:56:03 | - | 5,308 |
01.10.24 17:55:02 | - | 5,309 |
01.10.24 17:54:00 | - | 5,307 |
01.10.24 17:53:10 | - | 5,308 |
01.10.24 17:51:41 | - | 5,307 |
01.10.24 17:51:02 | - | 5,308 |
01.10.24 17:50:02 | - | 5,310 |
01.10.24 17:49:50 | - | 5,312 |
01.10.24 17:49:18 | - | 5,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:02 | - | 5,312 |
01.10.24 17:46:11 | - | 5,314 |
01.10.24 17:45:19 | - | 5,315 |
01.10.24 17:45:02 | - | 5,316 |
01.10.24 17:44:44 | - | 5,319 |
01.10.24 17:44:02 | - | 5,319 |
01.10.24 17:43:52 | - | 5,324 |
01.10.24 17:43:22 | - | 5,325 |
01.10.24 17:42:02 | - | 5,323 |
01.10.24 17:41:38 | - | 5,321 |
01.10.24 17:41:02 | - | 5,323 |
01.10.24 17:40:02 | - | 5,325 |
01.10.24 17:38:42 | - | 5,323 |
01.10.24 17:38:12 | - | 5,324 |
01.10.24 17:38:02 | - | 5,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:08 | - | 5,320 |
01.10.24 17:36:07 | - | 5,319 |
01.10.24 17:28:04 | - | 5,331 |
01.10.24 17:22:43 | - | 5,331 |
01.10.24 17:20:58 | - | 5,324 |
01.10.24 17:18:19 | - | 5,324 |
01.10.24 17:16:58 | - | 5,327 |
01.10.24 17:10:19 | - | 5,324 |
01.10.24 17:09:04 | - | 5,320 |
01.10.24 17:07:41 | - | 5,320 |
01.10.24 17:07:16 | - | 5,317 |
01.10.24 17:06:14 | - | 5,325 |
01.10.24 17:03:51 | - | 5,328 |
01.10.24 17:01:23 | - | 5,328 |
01.10.24 16:59:55 | - | 5,325 |