Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:28:04 | - | 5,331 |
| 01.10.24 17:22:43 | - | 5,331 |
| 01.10.24 17:20:58 | - | 5,324 |
| 01.10.24 17:18:19 | - | 5,324 |
| 01.10.24 17:16:58 | - | 5,327 |
| 01.10.24 17:10:19 | - | 5,324 |
| 01.10.24 17:09:04 | - | 5,320 |
| 01.10.24 17:07:41 | - | 5,320 |
| 01.10.24 17:07:16 | - | 5,317 |
| 01.10.24 17:06:14 | - | 5,325 |
| 01.10.24 17:03:51 | - | 5,328 |
| 01.10.24 17:01:23 | - | 5,328 |
| 01.10.24 16:59:55 | - | 5,325 |
| 01.10.24 16:58:45 | - | 5,321 |
| 01.10.24 16:52:21 | - | 5,318 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:48:35 | - | 5,321 |
| 01.10.24 16:42:13 | - | 5,318 |
| 01.10.24 16:39:59 | - | 5,318 |
| 01.10.24 16:39:29 | - | 5,314 |
| 01.10.24 16:36:53 | - | 5,314 |
| 01.10.24 16:36:11 | - | 5,314 |
| 01.10.24 16:35:00 | - | 5,314 |
| 01.10.24 16:32:46 | - | 5,311 |
| 01.10.24 16:31:29 | - | 5,304 |
| 01.10.24 16:31:04 | - | 5,300 |
| 01.10.24 16:28:59 | - | 5,304 |
| 01.10.24 16:27:37 | - | 5,304 |
| 01.10.24 16:25:14 | - | 5,304 |
| 01.10.24 16:24:00 | - | 5,307 |
| 01.10.24 16:22:26 | - | 5,311 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:20:28 | - | 5,300 |
| 01.10.24 16:19:18 | - | 5,286 |
| 01.10.24 16:18:22 | - | 5,287 |
| 01.10.24 16:17:16 | - | 5,293 |
| 01.10.24 16:16:10 | - | 5,293 |
| 01.10.24 16:14:43 | - | 5,300 |
| 01.10.24 16:13:09 | - | 5,300 |
| 01.10.24 16:10:03 | - | 5,299 |
| 01.10.24 16:07:42 | - | 5,300 |
| 01.10.24 16:03:31 | - | 5,306 |
| 01.10.24 16:01:13 | - | 5,298 |
| 01.10.24 15:59:02 | - | 5,282 |
| 01.10.24 15:58:02 | - | 5,309 |
| 01.10.24 15:56:29 | - | 5,302 |
| 01.10.24 15:55:34 | - | 5,305 |