Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:54:34 | - | 5,326 |
| 01.10.24 18:54:18 | - | 5,327 |
| 01.10.24 18:53:38 | - | 5,323 |
| 01.10.24 18:53:02 | - | 5,324 |
| 01.10.24 18:52:48 | - | 5,329 |
| 01.10.24 18:52:02 | - | 5,330 |
| 01.10.24 18:51:36 | - | 5,326 |
| 01.10.24 18:50:52 | - | 5,326 |
| 01.10.24 18:50:22 | - | 5,325 |
| 01.10.24 18:50:02 | - | 5,326 |
| 01.10.24 18:49:02 | - | 5,324 |
| 01.10.24 18:48:39 | - | 5,322 |
| 01.10.24 18:48:09 | - | 5,323 |
| 01.10.24 18:48:02 | - | 5,321 |
| 01.10.24 18:47:15 | - | 5,319 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:47:02 | - | 5,320 |
| 01.10.24 18:45:58 | - | 5,318 |
| 01.10.24 18:45:10 | - | 5,319 |
| 01.10.24 18:45:02 | - | 5,317 |
| 01.10.24 18:44:02 | - | 5,316 |
| 01.10.24 18:43:44 | - | 5,317 |
| 01.10.24 18:43:02 | - | 5,318 |
| 01.10.24 18:42:14 | - | 5,314 |
| 01.10.24 18:41:02 | - | 5,315 |
| 01.10.24 18:40:02 | - | 5,316 |
| 01.10.24 18:39:02 | - | 5,311 |
| 01.10.24 18:38:18 | - | 5,312 |
| 01.10.24 18:37:49 | - | 5,313 |
| 01.10.24 18:37:16 | - | 5,312 |
| 01.10.24 18:36:46 | - | 5,313 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:36:35 | - | 5,311 |
| 01.10.24 18:36:05 | - | 5,310 |
| 01.10.24 18:34:31 | - | 5,312 |
| 01.10.24 18:34:02 | - | 5,311 |
| 01.10.24 18:33:19 | - | 5,313 |
| 01.10.24 18:32:40 | - | 5,311 |
| 01.10.24 18:32:02 | - | 5,312 |
| 01.10.24 18:30:58 | - | 5,314 |
| 01.10.24 18:29:02 | - | 5,312 |
| 01.10.24 18:28:02 | - | 5,309 |
| 01.10.24 18:27:02 | - | 5,311 |
| 01.10.24 18:26:02 | - | 5,309 |
| 01.10.24 18:24:02 | - | 5,308 |
| 01.10.24 18:23:53 | - | 5,311 |
| 01.10.24 18:23:53 | - | 5,311 |