VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:28:19 | 10 | 47,64 |
10.06.25 15:26:40 | 10 | 47,63 |
10.06.25 15:26:38 | 55 | 47,63 |
10.06.25 15:25:57 | 22 | 47,62 |
10.06.25 15:25:56 | 50 | 47,61 |
10.06.25 15:22:34 | 5 | 47,62 |
10.06.25 15:17:33 | 25 | 47,62 |
10.06.25 15:15:58 | 110 | 47,62 |
10.06.25 15:14:31 | 10 | 47,61 |
10.06.25 15:14:24 | 210 | 47,61 |
10.06.25 15:05:46 | 100 | 47,61 |
10.06.25 15:03:21 | 40 | 47,60 |
10.06.25 14:58:27 | 21 | 47,63 |
10.06.25 14:46:54 | 2,10 Tsd. | 47,65 |
10.06.25 14:45:44 | 20 | 47,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:42:22 | 8 | 47,66 |
10.06.25 14:38:34 | 104 | 47,65 |
10.06.25 14:37:28 | 30 | 47,66 |
10.06.25 14:36:16 | 200 | 47,66 |
10.06.25 14:35:40 | 22 | 47,66 |
10.06.25 14:35:33 | 155 | 47,67 |
10.06.25 14:34:19 | 4 | 47,65 |
10.06.25 14:33:21 | 125 | 47,68 |
10.06.25 14:32:16 | 14 | 47,68 |
10.06.25 14:29:38 | 21 | 47,68 |
10.06.25 14:29:33 | 100 | 47,67 |
10.06.25 14:29:22 | 40 | 47,67 |
10.06.25 14:23:34 | 107 | 47,69 |
10.06.25 14:23:17 | 5 | 47,69 |
10.06.25 14:20:00 | 33 | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:19:34 | 22 | 47,71 |
10.06.25 14:19:01 | 168 | 47,71 |
10.06.25 14:15:02 | 1 | 47,69 |
10.06.25 14:14:25 | 1 | 47,69 |
10.06.25 14:13:14 | 4 | 47,69 |
10.06.25 14:08:26 | 80 | 47,69 |
10.06.25 14:07:52 | 15 | 47,68 |
10.06.25 14:06:45 | 2 | 47,66 |
10.06.25 14:06:03 | 40 | 47,66 |
10.06.25 14:05:29 | 105 | 47,68 |
10.06.25 14:04:29 | 2 | 47,69 |
10.06.25 14:03:56 | 10 | 47,70 |
10.06.25 14:03:44 | 21 | 47,70 |
10.06.25 14:03:24 | 2 | 47,70 |
10.06.25 14:02:17 | 45 | 47,70 |