VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:10:19 | 90 | 47,76 |
10.06.25 08:05:28 | 21 | 47,83 |
10.06.25 08:01:55 | 57 | 47,85 |
10.06.25 08:01:26 | 83 | 47,85 |
10.06.25 08:00:44 | 1 | 47,63 |
10.06.25 08:00:22 | 10 | 47,85 |
10.06.25 07:53:37 | 30 | 47,77 |
10.06.25 07:52:54 | 10 | 47,77 |
10.06.25 07:52:50 | 21 | 47,61 |
10.06.25 07:51:02 | 209 | 47,78 |
10.06.25 07:49:46 | 15 | 47,79 |
10.06.25 07:49:21 | 565 | 47,79 |
10.06.25 07:49:02 | 130 | 47,80 |
10.06.25 07:48:58 | 4 | 47,80 |
10.06.25 07:43:21 | 30 | 47,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:42:36 | 20 | 47,82 |
10.06.25 07:41:28 | 50 | 47,61 |
10.06.25 07:41:26 | 4 | 47,61 |
10.06.25 07:41:19 | 105 | 47,80 |
10.06.25 07:41:13 | 90 | 47,80 |
10.06.25 07:39:05 | 3 | 47,61 |
10.06.25 07:34:31 | 144 | 48,00 |
10.06.25 07:34:28 | 1,00 Tsd. | 48,00 |
10.06.25 07:34:22 | 2,22 Tsd. | 48,00 |
09.06.25 19:57:33 | 18 | 48,01 |
09.06.25 19:51:47 | 34 | 47,72 |
09.06.25 19:45:20 | 100 | 47,83 |
09.06.25 19:39:43 | 136 | 47,90 |
09.06.25 19:30:36 | 660 | 47,89 |
09.06.25 19:23:49 | 2 | 47,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:17:32 | 1 | 47,90 |
09.06.25 19:16:11 | 104 | 47,92 |
09.06.25 19:15:16 | 20 | 47,93 |
09.06.25 19:11:27 | 10 | 47,90 |
09.06.25 19:05:54 | 20 | 47,87 |
09.06.25 18:51:42 | 200 | 47,84 |
09.06.25 18:48:06 | 50 | 47,82 |
09.06.25 18:46:10 | 5 | 47,79 |
09.06.25 18:45:32 | 20 | 47,78 |
09.06.25 18:44:27 | 10 | 47,78 |
09.06.25 18:40:11 | 70 | 47,77 |
09.06.25 18:36:57 | 1,05 Tsd. | 47,76 |
09.06.25 18:33:41 | 3 | 47,80 |
09.06.25 18:27:58 | 120 | 47,80 |
09.06.25 18:23:47 | 20 | 47,83 |