VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:08:21 | 50 | 48,40 |
06.06.25 18:08:07 | 4 | 48,40 |
06.06.25 18:03:36 | 99 | 48,27 |
06.06.25 18:01:24 | 41 | 48,41 |
06.06.25 18:01:21 | 42 | 48,41 |
06.06.25 18:00:54 | 1 | 48,41 |
06.06.25 18:00:36 | 6 | 48,11 |
06.06.25 18:00:10 | 200 | 48,39 |
06.06.25 17:58:32 | 10 | 48,39 |
06.06.25 17:55:06 | 7 | 48,40 |
06.06.25 17:50:45 | 10 | 48,37 |
06.06.25 17:50:30 | 49 | 48,37 |
06.06.25 17:50:17 | 5 | 48,37 |
06.06.25 17:49:40 | 70 | 48,30 |
06.06.25 17:49:19 | 8 | 48,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:46:36 | 22 | 48,25 |
06.06.25 17:46:26 | 5 | 48,25 |
06.06.25 17:45:00 | 1 | 48,32 |
06.06.25 17:42:38 | 765 | 48,29 |
06.06.25 17:41:59 | 410 | 48,30 |
06.06.25 17:41:11 | 100 | 48,25 |
06.06.25 17:38:52 | 10 | 48,25 |
06.06.25 17:35:35 | 25 | 48,25 |
06.06.25 17:33:42 | 1 | 48,32 |
06.06.25 17:32:29 | 62 | 48,27 |
06.06.25 17:30:56 | 50 | 48,11 |
06.06.25 17:30:38 | 49 | 48,15 |
06.06.25 17:30:02 | 250 | 48,11 |
06.06.25 17:29:35 | 600 | 48,15 |
06.06.25 17:26:01 | 50 | 48,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:25:28 | 50 | 48,15 |
06.06.25 17:25:11 | 31 | 48,15 |
06.06.25 17:24:57 | 49 | 48,15 |
06.06.25 17:24:08 | 1 | 48,14 |
06.06.25 17:23:24 | 50 | 48,15 |
06.06.25 17:20:04 | 103 | 48,13 |
06.06.25 17:18:24 | 50 | 48,21 |
06.06.25 17:18:20 | 21 | 48,21 |
06.06.25 17:15:09 | 50 | 48,21 |
06.06.25 17:14:26 | 100 | 48,20 |
06.06.25 17:13:58 | 1,00 Tsd. | 48,19 |
06.06.25 17:13:04 | 58 | 48,20 |
06.06.25 17:13:03 | 49 | 48,20 |
06.06.25 17:11:31 | 9 | 48,20 |
06.06.25 17:11:23 | 2 | 48,22 |