VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:19:30 | 4 | 47,59 |
09.06.25 13:15:02 | 3 | 47,58 |
09.06.25 13:13:50 | 14 | 47,57 |
09.06.25 13:08:10 | 100 | 47,59 |
09.06.25 13:07:17 | 2 | 47,59 |
09.06.25 13:07:13 | 200 | 47,60 |
09.06.25 13:07:01 | 20 | 47,59 |
09.06.25 13:05:56 | 200 | 47,60 |
09.06.25 13:05:55 | 270 | 47,59 |
09.06.25 13:05:34 | 42 | 47,60 |
09.06.25 13:04:24 | 100 | 47,60 |
09.06.25 13:04:05 | 19 | 47,60 |
09.06.25 13:04:01 | 15 | 47,60 |
09.06.25 13:01:05 | 420 | 47,62 |
09.06.25 12:58:43 | 60 | 47,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:55:40 | 5 | 47,61 |
09.06.25 12:54:01 | 220 | 47,61 |
09.06.25 12:47:00 | 7 | 47,61 |
09.06.25 12:46:50 | 100 | 47,61 |
09.06.25 12:44:14 | 22 | 47,66 |
09.06.25 12:42:38 | 13 | 47,64 |
09.06.25 12:42:01 | 40 | 47,64 |
09.06.25 12:41:32 | 40 | 47,64 |
09.06.25 12:40:08 | 70 | 47,64 |
09.06.25 12:33:29 | 100 | 47,62 |
09.06.25 12:28:58 | 210 | 47,61 |
09.06.25 12:28:13 | 50 | 47,60 |
09.06.25 12:26:33 | 100 | 47,60 |
09.06.25 12:25:31 | 5 | 47,59 |
09.06.25 12:23:48 | 21 | 47,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:23:13 | 30 | 47,59 |
09.06.25 12:23:04 | 472 | 47,59 |
09.06.25 12:20:54 | 65 | 47,60 |
09.06.25 12:15:50 | 70 | 47,60 |
09.06.25 12:09:29 | 4 | 47,54 |
09.06.25 12:08:00 | 105 | 47,55 |
09.06.25 12:04:24 | 43 | 47,54 |
09.06.25 12:03:21 | 75 | 47,53 |
09.06.25 12:02:47 | 50 | 47,53 |
09.06.25 12:00:50 | 1 | 47,53 |
09.06.25 11:56:54 | 120 | 47,54 |
09.06.25 11:53:49 | 22 | 47,55 |
09.06.25 11:49:22 | 1,00 Tsd. | 47,54 |
09.06.25 11:48:44 | 61 | 47,54 |
09.06.25 11:47:28 | 10 | 47,55 |