VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:25:22 | 200 | 48,03 |
06.06.25 14:25:20 | 200 | 48,03 |
06.06.25 14:25:05 | 21 | 48,02 |
06.06.25 14:22:21 | 5 | 47,99 |
06.06.25 14:22:14 | 70 | 47,99 |
06.06.25 14:21:20 | 133 | 48,00 |
06.06.25 14:21:14 | 8 | 48,01 |
06.06.25 14:18:27 | 21 | 48,02 |
06.06.25 14:18:26 | 240 | 48,02 |
06.06.25 14:16:01 | 180 | 48,04 |
06.06.25 14:15:22 | 80 | 48,06 |
06.06.25 14:14:24 | 1 | 48,07 |
06.06.25 14:11:10 | 60 | 48,06 |
06.06.25 14:10:21 | 75 | 48,08 |
06.06.25 14:09:55 | 5 | 48,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:08:37 | 17 | 48,05 |
06.06.25 14:07:50 | 42 | 48,06 |
06.06.25 14:07:19 | 100 | 48,06 |
06.06.25 14:06:52 | 150 | 48,05 |
06.06.25 14:06:33 | 20 | 48,05 |
06.06.25 14:06:02 | 300 | 48,05 |
06.06.25 14:02:21 | 10 | 48,04 |
06.06.25 14:01:55 | 42 | 48,03 |
06.06.25 14:01:34 | 13 | 48,02 |
06.06.25 14:00:43 | 50 | 48,01 |
06.06.25 14:00:16 | 250 | 48,01 |
06.06.25 13:59:37 | 32 | 48,00 |
06.06.25 13:58:20 | 2 | 48,00 |
06.06.25 13:57:44 | 10 | 47,99 |
06.06.25 13:57:30 | 1,63 Tsd. | 48,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:57:13 | 5,00 Tsd. | 48,00 |
06.06.25 13:55:53 | 10 | 48,00 |
06.06.25 13:55:22 | 21 | 48,01 |
06.06.25 13:53:14 | 206 | 48,01 |
06.06.25 13:53:07 | 41 | 48,01 |
06.06.25 13:51:10 | 20 | 47,99 |
06.06.25 13:50:57 | 39 | 47,98 |
06.06.25 13:50:38 | 20 | 47,97 |
06.06.25 13:50:19 | 300 | 47,98 |
06.06.25 13:49:44 | 21 | 47,99 |
06.06.25 13:49:36 | 206 | 47,99 |
06.06.25 13:48:18 | 1,00 Tsd. | 47,98 |
06.06.25 13:48:15 | 20 | 47,98 |
06.06.25 13:46:44 | 52 | 47,99 |
06.06.25 13:46:36 | 100 | 47,99 |