VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:17:42 | 7 | 47,72 |
09.06.25 15:14:57 | 14 | 47,69 |
09.06.25 15:13:30 | 22 | 47,70 |
09.06.25 15:10:37 | 1 | 47,69 |
09.06.25 15:09:22 | 100 | 47,69 |
09.06.25 15:07:39 | 2,33 Tsd. | 47,68 |
09.06.25 15:05:40 | 40 | 47,66 |
09.06.25 15:03:10 | 22 | 47,68 |
09.06.25 15:01:49 | 150 | 47,68 |
09.06.25 15:01:16 | 20 | 47,68 |
09.06.25 14:58:11 | 50 | 47,67 |
09.06.25 14:56:49 | 10 | 47,67 |
09.06.25 14:51:08 | 2 | 47,65 |
09.06.25 14:43:39 | 50 | 47,64 |
09.06.25 14:42:15 | 100 | 47,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:37:45 | 2 | 47,66 |
09.06.25 14:37:18 | 24 | 47,65 |
09.06.25 14:35:56 | 100 | 47,64 |
09.06.25 14:34:00 | 70 | 47,66 |
09.06.25 14:31:13 | 1 | 47,65 |
09.06.25 14:29:02 | 140 | 47,65 |
09.06.25 14:28:08 | 50 | 47,65 |
09.06.25 14:26:01 | 420 | 47,66 |
09.06.25 14:24:24 | 16 | 47,64 |
09.06.25 14:17:56 | 30 | 47,65 |
09.06.25 14:17:49 | 210 | 47,65 |
09.06.25 14:16:01 | 1 | 47,65 |
09.06.25 14:14:27 | 200 | 47,64 |
09.06.25 14:09:54 | 1 | 47,62 |
09.06.25 14:08:09 | 1 | 47,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:01:57 | 50 | 47,62 |
09.06.25 14:00:58 | 6 | 47,61 |
09.06.25 13:57:18 | 2 | 47,62 |
09.06.25 13:56:11 | 21 | 47,63 |
09.06.25 13:55:50 | 70 | 47,63 |
09.06.25 13:52:35 | 21 | 47,63 |
09.06.25 13:52:23 | 80 | 47,64 |
09.06.25 13:52:05 | 2 | 47,63 |
09.06.25 13:51:23 | 64 | 47,62 |
09.06.25 13:41:11 | 30 | 47,66 |
09.06.25 13:35:47 | 45 | 47,66 |
09.06.25 13:30:18 | 743 | 47,60 |
09.06.25 13:29:35 | 5 | 47,60 |
09.06.25 13:27:24 | 1,35 Tsd. | 47,60 |
09.06.25 13:22:53 | 70 | 47,62 |