VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:13:59 | 10 | 48,10 |
06.06.25 12:12:59 | 70 | 48,10 |
06.06.25 12:12:27 | 145 | 48,10 |
06.06.25 12:11:58 | 2 | 48,10 |
06.06.25 12:11:24 | 25 | 48,11 |
06.06.25 12:10:43 | 40 | 48,11 |
06.06.25 12:09:37 | 83 | 48,12 |
06.06.25 12:09:21 | 10 | 48,12 |
06.06.25 12:05:24 | 315 | 48,12 |
06.06.25 12:04:33 | 350 | 48,10 |
06.06.25 12:02:51 | 3 | 48,09 |
06.06.25 12:02:50 | 103 | 48,10 |
06.06.25 12:02:37 | 5 | 48,09 |
06.06.25 11:59:49 | 20 | 48,08 |
06.06.25 11:59:32 | 5 | 48,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:59:26 | 62 | 48,08 |
06.06.25 11:57:50 | 210 | 48,09 |
06.06.25 11:55:35 | 100 | 48,09 |
06.06.25 11:55:20 | 206 | 48,10 |
06.06.25 11:54:40 | 40 | 48,10 |
06.06.25 11:53:51 | 19 | 48,11 |
06.06.25 11:52:51 | 1 | 48,11 |
06.06.25 11:52:25 | 312 | 48,11 |
06.06.25 11:52:22 | 20 | 48,11 |
06.06.25 11:52:01 | 1 | 48,11 |
06.06.25 11:51:33 | 83 | 48,11 |
06.06.25 11:50:40 | 1 | 48,09 |
06.06.25 11:46:41 | 208 | 48,10 |
06.06.25 11:46:36 | 20 | 48,10 |
06.06.25 11:46:28 | 100 | 48,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:46:16 | 1,05 Tsd. | 48,10 |
06.06.25 11:45:49 | 20 | 48,09 |
06.06.25 11:45:07 | 1 | 48,07 |
06.06.25 11:43:43 | 10 | 48,09 |
06.06.25 11:43:41 | 10 | 48,09 |
06.06.25 11:43:36 | 31 | 48,09 |
06.06.25 11:43:28 | 4 | 48,09 |
06.06.25 11:42:21 | 205 | 48,10 |
06.06.25 11:41:35 | 70 | 48,11 |
06.06.25 11:40:58 | 25 | 48,13 |
06.06.25 11:39:56 | 4 | 48,12 |
06.06.25 11:39:02 | 15 | 48,12 |
06.06.25 11:38:57 | 100 | 48,12 |
06.06.25 11:37:16 | 2 | 48,12 |
06.06.25 11:37:08 | 5 | 48,12 |