VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:56:03 | 100 | 47,68 |
10.06.25 13:52:53 | 10 | 47,67 |
10.06.25 13:49:14 | 2 | 47,64 |
10.06.25 13:47:23 | 150 | 47,65 |
10.06.25 13:47:11 | 100 | 47,65 |
10.06.25 13:47:08 | 50 | 47,64 |
10.06.25 13:45:18 | 200 | 47,68 |
10.06.25 13:42:02 | 200 | 47,69 |
10.06.25 13:39:26 | 314 | 47,70 |
10.06.25 13:39:00 | 50 | 47,70 |
10.06.25 13:37:57 | 3 | 47,70 |
10.06.25 13:37:51 | 10 | 47,71 |
10.06.25 13:37:42 | 3 | 47,71 |
10.06.25 13:33:35 | 117 | 47,70 |
10.06.25 13:32:30 | 1 | 47,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:27:58 | 28 | 47,67 |
10.06.25 13:25:18 | 1,05 Tsd. | 47,67 |
10.06.25 13:22:46 | 2 | 47,71 |
10.06.25 13:20:17 | 167 | 47,70 |
10.06.25 13:16:03 | 52 | 47,69 |
10.06.25 13:13:59 | 23 | 47,68 |
10.06.25 13:13:42 | 4 | 47,69 |
10.06.25 13:12:36 | 25 | 47,71 |
10.06.25 13:12:19 | 50 | 47,71 |
10.06.25 13:07:44 | 8 | 47,74 |
10.06.25 13:04:31 | 400 | 47,74 |
10.06.25 13:04:21 | 5 | 47,74 |
10.06.25 13:03:00 | 104 | 47,73 |
10.06.25 13:01:45 | 10 | 47,71 |
10.06.25 13:00:06 | 10 | 47,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:58:03 | 100 | 47,69 |
10.06.25 12:55:26 | 15 | 47,70 |
10.06.25 12:51:52 | 5 | 47,69 |
10.06.25 12:50:34 | 50 | 47,69 |
10.06.25 12:48:40 | 100 | 47,68 |
10.06.25 12:47:09 | 5 | 47,69 |
10.06.25 12:46:29 | 20 | 47,71 |
10.06.25 12:46:13 | 3 | 47,72 |
10.06.25 12:44:21 | 150 | 47,72 |
10.06.25 12:37:05 | 250 | 47,68 |
10.06.25 12:36:08 | 500 | 47,68 |
10.06.25 12:36:04 | 10 | 47,69 |
10.06.25 12:36:03 | 105 | 47,69 |
10.06.25 12:35:35 | 500 | 47,68 |
10.06.25 12:34:04 | 50 | 47,67 |