VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:53:51 | 30 | 47,64 |
10.06.25 09:53:50 | 250 | 47,63 |
10.06.25 09:53:48 | 126 | 47,64 |
10.06.25 09:52:57 | 49 | 47,64 |
10.06.25 09:52:55 | 2 | 47,64 |
10.06.25 09:52:09 | 111 | 47,63 |
10.06.25 09:51:47 | 55 | 47,62 |
10.06.25 09:51:37 | 100 | 47,63 |
10.06.25 09:51:01 | 540 | 47,61 |
10.06.25 09:50:21 | 200 | 47,60 |
10.06.25 09:49:52 | 63 | 47,63 |
10.06.25 09:46:45 | 2 | 47,59 |
10.06.25 09:46:04 | 63 | 47,57 |
10.06.25 09:45:20 | 5 | 47,55 |
10.06.25 09:44:13 | 60 | 47,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:43:30 | 41 | 47,59 |
10.06.25 09:43:27 | 260 | 47,58 |
10.06.25 09:43:13 | 3 | 47,59 |
10.06.25 09:43:00 | 242 | 47,61 |
10.06.25 09:41:54 | 5 | 47,60 |
10.06.25 09:41:44 | 55 | 47,60 |
10.06.25 09:41:42 | 100 | 47,60 |
10.06.25 09:41:14 | 21 | 47,63 |
10.06.25 09:41:07 | 170 | 47,63 |
10.06.25 09:40:33 | 1 | 47,63 |
10.06.25 09:38:55 | 125 | 47,69 |
10.06.25 09:38:31 | 200 | 47,69 |
10.06.25 09:38:11 | 1 | 47,71 |
10.06.25 09:37:47 | 120 | 47,71 |
10.06.25 09:37:26 | 40 | 47,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:35:38 | 205 | 47,74 |
10.06.25 09:35:24 | 13 | 47,74 |
10.06.25 09:34:06 | 17 | 47,76 |
10.06.25 09:32:04 | 4 | 47,78 |
10.06.25 09:31:20 | 100 | 47,75 |
10.06.25 09:31:18 | 50 | 47,75 |
10.06.25 09:30:31 | 25 | 47,75 |
10.06.25 09:30:14 | 4 | 47,76 |
10.06.25 09:30:04 | 211 | 47,76 |
10.06.25 09:29:22 | 209 | 47,77 |
10.06.25 09:29:15 | 100 | 47,77 |
10.06.25 09:28:33 | 100 | 47,77 |
10.06.25 09:28:00 | 830 | 47,78 |
10.06.25 09:27:37 | 3 | 47,77 |
10.06.25 09:27:37 | 5 | 47,77 |