VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:34:16 | 20 | 31,67 |
01.11.24 10:20:12 | 300 | 31,67 |
01.11.24 10:19:35 | 25 | 31,67 |
01.11.24 10:07:27 | 405 | 31,84 |
01.11.24 10:06:28 | 8 | 31,84 |
01.11.24 09:47:31 | 157 | 31,67 |
01.11.24 09:32:44 | 1 | 31,66 |
01.11.24 09:31:24 | 6 | 31,66 |
01.11.24 09:30:33 | 91 | 31,66 |
01.11.24 09:30:27 | 179 | 31,66 |
01.11.24 09:30:11 | 36 | 31,66 |
01.11.24 09:17:01 | 27 | 31,72 |
01.11.24 08:57:01 | 20 | 31,73 |
01.11.24 08:09:25 | 32 | 31,72 |
01.11.24 08:00:08 | 60 | 31,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:17:57 | 100 | 31,72 |
31.10.24 21:06:15 | 315 | 31,72 |
31.10.24 20:43:44 | 40 | 31,29 |
31.10.24 18:45:36 | 30 | 31,60 |
31.10.24 18:44:27 | 40 | 31,72 |
31.10.24 17:29:00 | 65 | 31,56 |
31.10.24 17:28:18 | 3 | 31,57 |
31.10.24 17:23:06 | 700 | 31,55 |
31.10.24 16:52:49 | 100 | 31,37 |
31.10.24 16:30:35 | 384 | 31,30 |
31.10.24 16:03:37 | 1,00 Tsd. | 31,13 |
31.10.24 16:02:38 | 100 | 31,14 |
31.10.24 16:01:49 | 19 | 31,23 |
31.10.24 15:53:18 | 25 | 31,31 |
31.10.24 15:46:03 | 1 | 31,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:38:33 | 5 | 31,41 |
31.10.24 15:36:41 | 60 | 31,32 |
31.10.24 15:36:26 | 1 | 31,33 |
31.10.24 15:29:13 | 350 | 31,36 |
31.10.24 15:29:13 | 80 | 31,36 |
31.10.24 15:29:12 | 654 | 31,50 |
31.10.24 15:17:58 | 3 | 31,71 |
31.10.24 15:16:26 | 4 | 31,69 |
31.10.24 15:11:55 | 100 | 31,56 |
31.10.24 15:01:45 | 20 | 31,60 |
31.10.24 14:54:25 | 100 | 31,71 |
31.10.24 14:52:14 | 25 | 31,55 |
31.10.24 14:52:14 | 17 | 31,55 |
31.10.24 14:49:15 | 35 | 31,75 |
31.10.24 14:40:24 | 100 | 32,01 |