Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:12:25 | - | 40,255 |
26.09.24 12:11:11 | - | 40,245 |
26.09.24 12:09:00 | - | 40,250 |
26.09.24 12:06:36 | - | 40,255 |
26.09.24 12:06:11 | - | 40,250 |
26.09.24 12:05:44 | - | 40,260 |
26.09.24 12:04:10 | - | 40,255 |
26.09.24 12:04:00 | - | 40,260 |
26.09.24 12:03:18 | - | 40,255 |
26.09.24 12:02:42 | - | 40,255 |
26.09.24 12:01:15 | - | 40,260 |
26.09.24 12:00:37 | - | 40,255 |
26.09.24 12:00:22 | - | 40,250 |
26.09.24 11:58:10 | - | 40,255 |
26.09.24 11:57:40 | - | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:56:05 | - | 40,245 |
26.09.24 11:55:42 | - | 40,240 |
26.09.24 11:51:21 | - | 40,235 |
26.09.24 11:51:03 | - | 40,235 |
26.09.24 11:50:50 | - | 40,235 |
26.09.24 11:50:40 | - | 40,240 |
26.09.24 11:47:32 | - | 40,235 |
26.09.24 11:46:46 | - | 40,240 |
26.09.24 11:46:46 | - | 40,240 |
26.09.24 11:45:55 | - | 40,240 |
26.09.24 11:45:08 | - | 40,245 |
26.09.24 11:43:57 | - | 40,245 |
26.09.24 11:43:32 | - | 40,250 |
26.09.24 11:42:54 | - | 40,245 |
26.09.24 11:41:54 | - | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:45 | - | 40,255 |
26.09.24 11:40:33 | - | 40,255 |
26.09.24 11:40:04 | - | 40,255 |
26.09.24 11:39:55 | - | 40,265 |
26.09.24 11:39:28 | - | 40,255 |
26.09.24 11:38:53 | - | 40,255 |
26.09.24 11:38:09 | - | 40,250 |
26.09.24 11:38:00 | - | 40,245 |
26.09.24 11:37:43 | - | 40,240 |
26.09.24 11:37:10 | - | 40,245 |
26.09.24 11:36:25 | - | 40,240 |
26.09.24 11:36:12 | - | 40,235 |
26.09.24 11:34:29 | - | 40,235 |
26.09.24 11:30:48 | - | 40,235 |
26.09.24 11:30:29 | - | 40,235 |