Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:55:44 | - | 40,235 |
26.09.24 12:55:30 | - | 40,245 |
26.09.24 12:52:01 | - | 40,250 |
26.09.24 12:51:32 | - | 40,250 |
26.09.24 12:50:33 | - | 40,250 |
26.09.24 12:50:17 | - | 40,250 |
26.09.24 12:49:37 | - | 40,250 |
26.09.24 12:48:06 | - | 40,245 |
26.09.24 12:47:18 | - | 40,240 |
26.09.24 12:46:52 | - | 40,240 |
26.09.24 12:44:39 | - | 40,240 |
26.09.24 12:44:03 | - | 40,235 |
26.09.24 12:43:33 | - | 40,240 |
26.09.24 12:42:20 | - | 40,235 |
26.09.24 12:41:59 | - | 40,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:41:13 | - | 40,225 |
26.09.24 12:40:16 | - | 40,220 |
26.09.24 12:39:41 | - | 40,215 |
26.09.24 12:39:34 | - | 40,220 |
26.09.24 12:38:47 | - | 40,235 |
26.09.24 12:37:41 | - | 40,235 |
26.09.24 12:37:18 | - | 40,235 |
26.09.24 12:36:32 | - | 40,235 |
26.09.24 12:36:03 | - | 40,240 |
26.09.24 12:35:51 | - | 40,245 |
26.09.24 12:35:00 | - | 40,240 |
26.09.24 12:33:33 | - | 40,245 |
26.09.24 12:32:17 | - | 40,245 |
26.09.24 12:32:05 | - | 40,255 |
26.09.24 12:30:08 | - | 40,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:28:47 | - | 40,250 |
26.09.24 12:27:51 | - | 40,245 |
26.09.24 12:26:46 | - | 40,240 |
26.09.24 12:26:15 | - | 40,245 |
26.09.24 12:23:00 | - | 40,240 |
26.09.24 12:21:50 | - | 40,245 |
26.09.24 12:20:34 | - | 40,250 |
26.09.24 12:20:06 | - | 40,260 |
26.09.24 12:19:09 | - | 40,250 |
26.09.24 12:18:41 | - | 40,260 |
26.09.24 12:17:28 | - | 40,260 |
26.09.24 12:15:29 | - | 40,260 |
26.09.24 12:15:09 | - | 40,250 |
26.09.24 12:13:36 | - | 40,255 |
26.09.24 12:13:14 | - | 40,250 |