Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:15 | - | 40,240 |
26.09.24 14:33:30 | - | 40,240 |
26.09.24 14:32:36 | - | 40,240 |
26.09.24 14:29:01 | - | 40,082 |
26.09.24 14:27:44 | - | 40,205 |
26.09.24 14:27:33 | - | 40,205 |
26.09.24 14:26:40 | - | 40,210 |
26.09.24 14:26:08 | - | 40,210 |
26.09.24 14:25:33 | - | 40,205 |
26.09.24 14:23:29 | - | 40,210 |
26.09.24 14:22:44 | - | 40,205 |
26.09.24 14:22:29 | - | 40,200 |
26.09.24 14:22:11 | - | 40,205 |
26.09.24 14:21:32 | - | 40,200 |
26.09.24 14:20:58 | - | 40,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:20:12 | - | 40,195 |
26.09.24 14:19:34 | - | 40,200 |
26.09.24 14:19:01 | - | 40,200 |
26.09.24 14:17:27 | - | 40,200 |
26.09.24 14:16:04 | - | 40,195 |
26.09.24 14:15:29 | - | 40,190 |
26.09.24 14:15:21 | - | 40,195 |
26.09.24 14:14:36 | - | 40,185 |
26.09.24 14:14:03 | - | 40,180 |
26.09.24 14:13:47 | - | 40,175 |
26.09.24 14:12:28 | - | 40,190 |
26.09.24 14:11:46 | - | 40,195 |
26.09.24 14:11:10 | - | 40,195 |
26.09.24 14:09:53 | - | 40,195 |
26.09.24 14:07:18 | - | 40,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:59 | - | 40,205 |
26.09.24 14:06:34 | - | 40,205 |
26.09.24 14:05:44 | - | 40,205 |
26.09.24 14:05:32 | - | 40,205 |
26.09.24 14:03:43 | - | 40,205 |
26.09.24 14:02:44 | - | 40,205 |
26.09.24 14:01:32 | - | 40,205 |
26.09.24 14:01:10 | - | 40,205 |
26.09.24 14:00:07 | - | 40,215 |
26.09.24 13:59:20 | - | 40,215 |
26.09.24 13:59:00 | - | 40,225 |
26.09.24 13:58:27 | - | 40,225 |
26.09.24 13:58:18 | - | 40,230 |
26.09.24 13:57:56 | - | 40,220 |
26.09.24 13:57:46 | - | 40,230 |