Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:52 | - | 40,245 |
26.09.24 13:28:27 | - | 40,235 |
26.09.24 13:26:49 | - | 40,240 |
26.09.24 13:25:45 | - | 40,245 |
26.09.24 13:24:51 | - | 40,240 |
26.09.24 13:22:45 | - | 40,235 |
26.09.24 13:22:25 | - | 40,230 |
26.09.24 13:21:53 | - | 40,230 |
26.09.24 13:21:29 | - | 40,230 |
26.09.24 13:20:55 | - | 40,235 |
26.09.24 13:20:09 | - | 40,230 |
26.09.24 13:19:43 | - | 40,230 |
26.09.24 13:19:27 | - | 40,230 |
26.09.24 13:19:18 | - | 40,230 |
26.09.24 13:18:54 | - | 40,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:54 | - | 40,230 |
26.09.24 13:17:40 | - | 40,230 |
26.09.24 13:16:36 | - | 40,225 |
26.09.24 13:16:23 | - | 40,220 |
26.09.24 13:15:48 | - | 40,215 |
26.09.24 13:14:11 | - | 40,210 |
26.09.24 13:13:53 | - | 40,210 |
26.09.24 13:13:01 | - | 40,205 |
26.09.24 13:12:45 | - | 40,215 |
26.09.24 13:12:31 | - | 40,220 |
26.09.24 13:09:24 | - | 40,215 |
26.09.24 13:09:16 | - | 40,220 |
26.09.24 13:08:58 | - | 40,215 |
26.09.24 13:05:43 | - | 40,220 |
26.09.24 13:04:02 | - | 40,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:39 | - | 40,225 |
26.09.24 13:03:08 | - | 40,215 |
26.09.24 13:02:50 | - | 40,235 |
26.09.24 13:02:33 | - | 40,235 |
26.09.24 13:01:49 | - | 40,235 |
26.09.24 13:01:30 | - | 40,235 |
26.09.24 13:01:11 | - | 40,235 |
26.09.24 13:01:11 | - | 40,235 |
26.09.24 13:00:32 | - | 40,235 |
26.09.24 13:00:01 | - | 40,240 |
26.09.24 12:59:50 | - | 40,245 |
26.09.24 12:59:39 | - | 40,240 |
26.09.24 12:59:13 | - | 40,245 |
26.09.24 12:58:27 | - | 40,240 |
26.09.24 12:57:59 | - | 40,235 |