Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:47:37 | - | 40,220 |
26.09.24 13:46:56 | - | 40,235 |
26.09.24 13:46:40 | - | 40,235 |
26.09.24 13:45:59 | - | 40,235 |
26.09.24 13:45:27 | - | 40,235 |
26.09.24 13:44:46 | - | 40,235 |
26.09.24 13:44:39 | - | 40,235 |
26.09.24 13:43:57 | - | 40,235 |
26.09.24 13:42:30 | - | 40,235 |
26.09.24 13:42:13 | - | 40,235 |
26.09.24 13:41:35 | - | 40,235 |
26.09.24 13:40:04 | - | 40,240 |
26.09.24 13:39:48 | - | 40,235 |
26.09.24 13:38:12 | - | 40,235 |
26.09.24 13:37:54 | - | 40,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:36:59 | - | 40,235 |
26.09.24 13:36:06 | - | 40,235 |
26.09.24 13:35:44 | - | 40,235 |
26.09.24 13:35:20 | - | 40,235 |
26.09.24 13:34:27 | - | 40,235 |
26.09.24 13:34:05 | - | 40,235 |
26.09.24 13:33:34 | - | 40,245 |
26.09.24 13:33:02 | - | 40,250 |
26.09.24 13:32:31 | - | 40,245 |
26.09.24 13:31:19 | - | 40,250 |
26.09.24 13:30:52 | - | 40,255 |
26.09.24 13:30:17 | - | 40,245 |
26.09.24 13:28:52 | - | 40,245 |
26.09.24 13:28:27 | - | 40,235 |
26.09.24 13:26:49 | - | 40,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:25:45 | - | 40,245 |
26.09.24 13:24:51 | - | 40,240 |
26.09.24 13:22:45 | - | 40,235 |
26.09.24 13:22:25 | - | 40,230 |
26.09.24 13:21:53 | - | 40,230 |
26.09.24 13:21:29 | - | 40,230 |
26.09.24 13:20:55 | - | 40,235 |
26.09.24 13:20:09 | - | 40,230 |
26.09.24 13:19:43 | - | 40,230 |
26.09.24 13:19:27 | - | 40,230 |
26.09.24 13:19:18 | - | 40,230 |
26.09.24 13:18:54 | - | 40,225 |
26.09.24 13:17:54 | - | 40,230 |
26.09.24 13:17:40 | - | 40,230 |
26.09.24 13:16:36 | - | 40,225 |