Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:10 | - | 40,250 |
26.09.24 14:56:25 | - | 40,250 |
26.09.24 14:55:55 | - | 40,240 |
26.09.24 14:55:36 | - | 40,255 |
26.09.24 14:54:57 | - | 40,260 |
26.09.24 14:54:17 | - | 40,250 |
26.09.24 14:53:59 | - | 40,255 |
26.09.24 14:53:14 | - | 40,260 |
26.09.24 14:52:50 | - | 40,255 |
26.09.24 14:52:06 | - | 40,250 |
26.09.24 14:51:56 | - | 40,255 |
26.09.24 14:51:35 | - | 40,255 |
26.09.24 14:50:59 | - | 40,255 |
26.09.24 14:49:56 | - | 40,240 |
26.09.24 14:49:31 | - | 40,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:48:41 | - | 40,245 |
26.09.24 14:48:19 | - | 40,240 |
26.09.24 14:48:07 | - | 40,245 |
26.09.24 14:47:34 | - | 40,250 |
26.09.24 14:46:40 | - | 40,245 |
26.09.24 14:45:34 | - | 40,240 |
26.09.24 14:44:44 | - | 40,240 |
26.09.24 14:43:34 | - | 40,270 |
26.09.24 14:42:14 | - | 40,270 |
26.09.24 14:41:45 | - | 40,270 |
26.09.24 14:41:04 | - | 40,270 |
26.09.24 14:39:56 | - | 40,270 |
26.09.24 14:39:22 | - | 40,245 |
26.09.24 14:38:29 | - | 40,240 |
26.09.24 14:37:27 | - | 40,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:37:06 | - | 40,240 |
26.09.24 14:36:22 | - | 40,240 |
26.09.24 14:35:21 | - | 40,240 |
26.09.24 14:34:15 | - | 40,240 |
26.09.24 14:33:30 | - | 40,240 |
26.09.24 14:32:36 | - | 40,240 |
26.09.24 14:29:01 | - | 40,082 |
26.09.24 14:27:44 | - | 40,205 |
26.09.24 14:27:33 | - | 40,205 |
26.09.24 14:26:40 | - | 40,210 |
26.09.24 14:26:08 | - | 40,210 |
26.09.24 14:25:33 | - | 40,205 |
26.09.24 14:23:29 | - | 40,210 |
26.09.24 14:22:44 | - | 40,205 |
26.09.24 14:22:29 | - | 40,200 |