Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:28 | - | 40,090 |
26.09.24 16:27:29 | - | 40,100 |
26.09.24 16:26:37 | - | 40,085 |
26.09.24 16:25:18 | - | 40,085 |
26.09.24 16:24:27 | - | 40,085 |
26.09.24 16:23:06 | - | 40,110 |
26.09.24 16:22:08 | - | 40,100 |
26.09.24 16:21:12 | - | 40,100 |
26.09.24 16:20:29 | - | 40,120 |
26.09.24 16:19:14 | - | 40,150 |
26.09.24 16:18:40 | - | 40,150 |
26.09.24 16:17:48 | - | 40,155 |
26.09.24 16:16:45 | - | 40,170 |
26.09.24 16:16:45 | - | 40,170 |
26.09.24 16:14:29 | - | 40,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:27 | - | 40,175 |
26.09.24 16:12:33 | - | 40,175 |
26.09.24 16:12:33 | - | 40,175 |
26.09.24 16:12:33 | - | 40,175 |
26.09.24 16:12:33 | - | 40,175 |
26.09.24 16:11:21 | - | 40,185 |
26.09.24 16:10:12 | - | 40,190 |
26.09.24 16:09:23 | - | 40,195 |
26.09.24 16:08:14 | - | 40,180 |
26.09.24 16:07:17 | - | 40,190 |
26.09.24 16:06:14 | - | 40,180 |
26.09.24 16:06:14 | - | 40,180 |
26.09.24 16:06:14 | - | 40,180 |
26.09.24 16:04:53 | - | 40,200 |
26.09.24 16:03:49 | - | 40,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:43 | - | 40,205 |
26.09.24 16:01:40 | - | 40,205 |
26.09.24 16:00:34 | - | 40,225 |
26.09.24 15:59:25 | - | 40,190 |
26.09.24 15:58:37 | - | 40,185 |
26.09.24 15:57:38 | - | 40,175 |
26.09.24 15:56:39 | - | 40,175 |
26.09.24 15:55:46 | - | 40,170 |
26.09.24 15:55:46 | - | 40,170 |
26.09.24 15:55:46 | - | 40,170 |
26.09.24 15:54:18 | - | 40,190 |
26.09.24 15:53:32 | - | 40,195 |
26.09.24 15:52:24 | - | 40,185 |
26.09.24 15:52:24 | - | 40,185 |
26.09.24 15:52:24 | - | 40,185 |