Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:45 | - | 39,734 |
26.09.24 18:42:00 | - | 39,722 |
26.09.24 18:41:30 | - | 39,712 |
26.09.24 18:41:00 | - | 39,722 |
26.09.24 18:38:45 | - | 39,733 |
26.09.24 18:35:32 | - | 39,722 |
26.09.24 18:35:13 | - | 39,733 |
26.09.24 18:35:00 | - | 39,722 |
26.09.24 18:30:15 | - | 39,734 |
26.09.24 18:29:00 | - | 39,745 |
26.09.24 18:27:09 | - | 39,757 |
26.09.24 18:26:00 | - | 39,767 |
26.09.24 18:24:30 | - | 39,756 |
26.09.24 18:24:00 | - | 39,744 |
26.09.24 18:21:45 | - | 39,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:30 | - | 39,757 |
26.09.24 18:15:30 | - | 39,767 |
26.09.24 18:14:45 | - | 39,753 |
26.09.24 18:13:15 | - | 39,763 |
26.09.24 18:13:08 | - | 39,774 |
26.09.24 18:07:22 | - | 39,764 |
26.09.24 18:06:30 | - | 39,774 |
26.09.24 18:06:01 | - | 39,764 |
26.09.24 18:05:15 | - | 39,754 |
26.09.24 18:04:15 | - | 39,757 |
26.09.24 18:02:31 | - | 39,768 |
26.09.24 18:02:15 | - | 39,778 |
26.09.24 18:01:12 | - | 39,785 |
26.09.24 18:01:00 | - | 39,774 |
26.09.24 18:00:07 | - | 39,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:56 | - | 39,775 |
26.09.24 17:57:30 | - | 39,765 |
26.09.24 17:56:30 | - | 39,754 |
26.09.24 17:55:00 | - | 39,741 |
26.09.24 17:53:45 | - | 39,730 |
26.09.24 17:46:45 | - | 39,719 |
26.09.24 17:46:00 | - | 39,733 |
26.09.24 17:45:15 | - | 39,733 |
26.09.24 17:42:30 | - | 39,718 |
26.09.24 17:41:45 | - | 39,729 |
26.09.24 17:40:02 | - | 39,718 |
26.09.24 17:39:15 | - | 39,729 |
26.09.24 17:38:15 | - | 39,718 |
26.09.24 17:36:07 | - | 39,704 |
26.09.24 17:29:09 | - | 39,865 |