Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:56:50 | - | 40,235 |
26.09.24 13:56:26 | - | 40,235 |
26.09.24 13:55:24 | - | 40,225 |
26.09.24 13:55:06 | - | 40,220 |
26.09.24 13:54:53 | - | 40,210 |
26.09.24 13:53:15 | - | 40,210 |
26.09.24 13:52:42 | - | 40,215 |
26.09.24 13:51:33 | - | 40,210 |
26.09.24 13:51:11 | - | 40,210 |
26.09.24 13:50:58 | - | 40,205 |
26.09.24 13:50:36 | - | 40,205 |
26.09.24 13:50:08 | - | 40,205 |
26.09.24 13:49:46 | - | 40,210 |
26.09.24 13:48:36 | - | 40,210 |
26.09.24 13:48:19 | - | 40,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:47:55 | - | 40,220 |
26.09.24 13:47:46 | - | 40,215 |
26.09.24 13:47:37 | - | 40,220 |
26.09.24 13:46:56 | - | 40,235 |
26.09.24 13:46:40 | - | 40,235 |
26.09.24 13:45:59 | - | 40,235 |
26.09.24 13:45:27 | - | 40,235 |
26.09.24 13:44:46 | - | 40,235 |
26.09.24 13:44:39 | - | 40,235 |
26.09.24 13:43:57 | - | 40,235 |
26.09.24 13:42:30 | - | 40,235 |
26.09.24 13:42:13 | - | 40,235 |
26.09.24 13:41:35 | - | 40,235 |
26.09.24 13:40:04 | - | 40,240 |
26.09.24 13:39:48 | - | 40,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:12 | - | 40,235 |
26.09.24 13:37:54 | - | 40,235 |
26.09.24 13:36:59 | - | 40,235 |
26.09.24 13:36:06 | - | 40,235 |
26.09.24 13:35:44 | - | 40,235 |
26.09.24 13:35:20 | - | 40,235 |
26.09.24 13:34:27 | - | 40,235 |
26.09.24 13:34:05 | - | 40,235 |
26.09.24 13:33:34 | - | 40,245 |
26.09.24 13:33:02 | - | 40,250 |
26.09.24 13:32:31 | - | 40,245 |
26.09.24 13:31:19 | - | 40,250 |
26.09.24 13:30:52 | - | 40,255 |
26.09.24 13:30:17 | - | 40,245 |
26.09.24 13:28:52 | - | 40,245 |