Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:19 | - | 40,310 |
26.09.24 15:16:02 | - | 40,300 |
26.09.24 15:15:47 | - | 40,310 |
26.09.24 15:15:01 | - | 40,320 |
26.09.24 15:14:23 | - | 40,310 |
26.09.24 15:13:35 | - | 40,320 |
26.09.24 15:13:31 | - | 40,325 |
26.09.24 15:13:03 | - | 40,320 |
26.09.24 15:12:33 | - | 40,315 |
26.09.24 15:11:50 | - | 40,310 |
26.09.24 15:10:46 | - | 40,300 |
26.09.24 15:10:00 | - | 40,285 |
26.09.24 15:09:23 | - | 40,290 |
26.09.24 15:08:51 | - | 40,280 |
26.09.24 15:08:12 | - | 40,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:38 | - | 40,290 |
26.09.24 15:05:59 | - | 40,300 |
26.09.24 15:04:32 | - | 40,295 |
26.09.24 15:03:38 | - | 40,280 |
26.09.24 15:03:28 | - | 40,270 |
26.09.24 15:02:58 | - | 40,275 |
26.09.24 15:02:22 | - | 40,270 |
26.09.24 15:02:02 | - | 40,275 |
26.09.24 15:01:20 | - | 40,260 |
26.09.24 15:00:00 | - | 40,260 |
26.09.24 14:59:21 | - | 40,255 |
26.09.24 14:58:40 | - | 40,260 |
26.09.24 14:58:09 | - | 40,255 |
26.09.24 14:57:36 | - | 40,245 |
26.09.24 14:57:10 | - | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:25 | - | 40,250 |
26.09.24 14:55:55 | - | 40,240 |
26.09.24 14:55:36 | - | 40,255 |
26.09.24 14:54:57 | - | 40,260 |
26.09.24 14:54:17 | - | 40,250 |
26.09.24 14:53:59 | - | 40,255 |
26.09.24 14:53:14 | - | 40,260 |
26.09.24 14:52:50 | - | 40,255 |
26.09.24 14:52:06 | - | 40,250 |
26.09.24 14:51:56 | - | 40,255 |
26.09.24 14:51:35 | - | 40,255 |
26.09.24 14:50:59 | - | 40,255 |
26.09.24 14:49:56 | - | 40,240 |
26.09.24 14:49:31 | - | 40,245 |
26.09.24 14:48:41 | - | 40,245 |